CanadianWarrants

Lorem ipsum dolor sit amet, link, visited link, hovered link consectetuer adipiscing elit. Quisque sed felis. Aliquam sit amet felis. Mauris semper, velit semper laoreet dictum, quam diam dictum urna, nec placerat elit nisl in quam. Etiam augue pede, molestie eget, rhoncus at, convallis ut, eros.

Read more...

Company Name
(click on the company name for	Exercise	Price
number of warrants trading,	Price	of	Expiry					Warrant
company website and warrant PRs.)	Cdn$	Common	Date	Intrinsic	Leverage	Symbol	Volatility	Price	FMV
Aberdeen International	$1.00	0.65	06-Jun-12	-0.35	4.19	AAB.WT	52.7%	0.155	$0.09
Agnico-Eagle	$47.25	85.24	02-Dec-13	37.99	2.09	AEM.WT.U	25.5%	40.69	$45.06
Ainsworth Lumber Co Ltd	$12.00	2.45	29-Jul-13	-9.55	9.8	ANS.WT	45.4%	0.25	$0.03
Air Canada cl A	$2.20	3.8	28-Oct-12	1.6	2.39	AC.WT	41.5%	1.59	$1.90
Air Canada cl B	$2.20	3.8	28-Oct-12	1.6	2.39	AC.WT	42.0%	1.59	$1.90
Allbanc Split Corp.	$62.78	62.78	06-Jun-11	0.00	38.05	ABK.WT	22.7%	1.65	$4.83
Andina Minerals Inc	$2.25	1.51	02-Jun-12	-0.74	4.08	ADM.WT	40.9%	0.37	$0.14
Argonaut Gold Ltd	$4.50	4.15	29-Dec-12	-0.35	3.88	AR.WT	43.0%	1.07	$1.04
ARISE Technologies Corp	$0.33	0.2	11-Jun-12	-0.13	2.86	APV.WT	62.0%	0.07	$0.03
Astral Mining Corp	$0.75	0.185	07-Oct-14	-0.57	1.68	AA.WT	74.8%	0.11	$0.05
Augen Gold Cor	$0.20	0.52	27-Oct-14	0.32	1.3	GLD.WT	184.9%	0.4	$0.50
Avalon Rare Metals Inc	$3.60	4.03	30-Sep-11	0.43	3.60	AVL.WT	85.0%	1.12	$1.43
Baffinland Iron Mns Corp	$5.50	1.14	31-Jan-12	-4.36	11.4	BIM.WT	59.8%	0.1	$0.00
Baffinland Iron Mns Corp	$0.70	1.14	10-Dec-12	0.44	2.65	BIM.WT.A	59.8%	0.43	$0.61
Bankers Petroleum	$2.37	6.8	01-Mar-12	4.43	1.45	BNK.WT.A	28.9%	4.7	$4.57
Banro Corp	$2.20	3.08	17-Sep-11	0.88	3.24	BAA.WT	42.8%	0.95	$1.05
Bennett Environmental Inc	$3.75	2.04	07-May-12	-1.71	7.29	BEV.WT	52.1%	0.28	$0.17
BNS Split Corp II	$50.84	50.93	07-Jul-11	0.09	nt	BSC.WT	25.5%	nt	$4.75
Breakwater Resources	$1.20	6.74	09-Apr-14	5.54	1.23	BWR.WT.A	49.2%	0.55	$0.57
Brick Group	$1.00	2.73	27-May-14	1.73	1.63	BRK.WT	29.1%	1.68	$1.89
Bridgeport Ventures Inc	$0.50	1.12	09-Oct-14	0.62	1.6	BPV.WT	62.4%	0.7	$0.79
Brigus Gold Corp	$2.20	1.84	19-Nov-14	-0.36	1.88	BRD.WT	46.7%	0.98	$0.67
Brigus Gold Corp	$2.19	1.84	19-Nov-14	-0.35	2.33	BRD.WT.A	46.7%	0.79	$0.67
C A Bancorp Cdn Rlty Fin Corp	$23.75	21.1	30-Sep-11	-2.65	1055	RF.WT	20.0%	0.02	$0.88
C M P Gold Trust	$12.00	14.75	25-Jan-11	2.75	6.02	CMP.WT.A	20.0%	2.45	$2.84
C M P Gold Trust	$15.00	14.75	25-Jan-13	-0.25	nt	CMP.WT.B	20.0%	nt	$2.36
Canada Lithium Corp.	$0.80	1.29	30-Sep-11	0.49	2.93	CLQ.WT	93.4%	0.44	$0.66
Canadian High Income Equity Fund	$12.00	11.92	15-Apr-11	-0.08	108.36	CIQ.WT	17.1%	0.11	$0.56
Canadian Income Mgmt Tr	$2.60	1.08	28-Feb-12	-1.52	43.2	CNM.WT	110.1%	0.025	$0.27
Canadian Res Income Trust	$12.30	12.95	08-Jun-11	0.65	15.99	RTU.WT	10.6%	0.81	$1.04
Canadian Shield Fund (The)	$10.50	10.36	31-Mar-11	-0.14	45.04	MSP.WT	11.6%	0.23	$0.29
Canadian Western Bank	$14.00	27.44	02-Mar-14	13.44	2.06	CWB.WT	20.9%	13.33	$15.57
Caspian Energy	$0.45	0.195	28-May-11	-0.26	6.5	CEK.WT	134.7%	0.03	$0.03
Caza Gold Corp	$0.45	0.315	22-May-12	-0.14	2.25	CZY.WT	20.0%	0.14	$0.01
Ceres Global Ag Corp	$13.50	7.67	21-Dec-10	-5.83	1534	CRP.WT	30.3%	0.005	$0.00
Chesapeake Gold	$8.00	11.05	23-Feb-12	3.05	2.95	CKG.WT	64.7%	3.75	$4.70
Citadel Income Fund	$5.55	5.11	02-Dec-11	-0.44	92.91	CTF.WT	9.1%	0.055	$0.11
Claude Resources	$1.60	1.6	22-May-13	0	2.86	CRJ.WT	48.5%	0.56	$0.55
Coalcorp Mining	$5.60	0.09	08-Feb-11	-5.51	18	CCJ.WT	10.0%	0.005	$0.00
Coalcorp Mining	$8.40	0.09	17-Aug-11	-8.31	18	CCJ.WT.A	10.0%	0.005	$0.00
Coalcorp Mining	$2.50	0.09	05-Jun-13	-2.41	9	CCJ.WT.B	10.0%	0.01	$0.00
Colossus Minerals	$2.00	9.56	13-Feb-11	7.56	1.28	CSI.WT	49.2%	7.44	$7.58
Commerce Split Corp unit	$10.00	1.24	28-Feb-11	-8.76	6.05	YCM.WT	61.1%	0.205	$0.00
Commerce Split Corp unit	$12.50	1.24	28-Feb-12	-11.26	16.53	YCM.WT.A	61.1%	0.075	$0.00
Compton Petroleum Corp	$1.55	0.435	25-Sep-11	-1.12	17.4	CMT.WT	48.7%	0.025	$0.00
Coxe Commodity Strategy Fund	$11.25	9.05	31-May-11	-2.2	113.13	COX.WT	20.4%	0.08	$0.06
Dalradian Resources Inc	$2.25	2.31	29-Jul-11	0.06	3.3	DNA.WT	55.0%	0.7	$0.46
Denison Mines  (2)	$30.00	3.34	01-Mar-11	-26.66	23.19	DML.WT.A	81.3%	0.05	$0.00
Dundee Precious Metals	$15.00	9.92	29-Jun-12	-5.08	5.51	DPM.WT	62.1%	1.8	$1.94
Dundee Precious Metals	$3.25	9.92	20-Nov-15	6.67	1.46	DPM.WT.A	62.1%	6.8	$7.90
ECU Silver Mining Inc	$0.95	1.2	20-Feb-14	0.25	1.82	ECU.WT	111.1%	0.66	$0.89
EMC Metals Corp	$2.68	0.34	15-Aug-11	-2.34	17	EMC.WT	275.7%	0.02	$0.15
Endeavour Financial	$2.50	2.89	04-Feb-14	0.39	3.48	EDV.WT.A	33.1%	0.83	$1.03
Endeavour Mining Corp	$17.06	2.89	07-Aug-11	-14.17	1033.6	EDV.WT.C	33.1%	0.03	$0.00
Endeavour Silver Corp	$3.60	6.9	07-Oct-11	3.3	1.98	EDR.WT	82.1%	3.48	$3.79
Exchange Income Corp	$10.00	17.3	07-Apr-11	7.3	2.35	EIF.WT	11.1%	7.37	$7.47
Faircourt Gold Income	$9.05	10.35	30-Jun-14	1.3	4.79	FGX.WT.B	17.8%	2.16	$3.06
Faircourt Gold Income	$9.83	10.35	29-Jul-11	0.52	12.62	FGX.WT.C	17.8%	0.82	$1.08
Feronia Inc	$0.60	0.32	08-Sep-13	-0.28	6.4	FRN.WT	115.7%	0.05	$0.18
First Majestic Silver Corp	$3.50	12.73	05-Mar-11	9.23	1.42	FR.WT.B	64.9%	8.97	$9.27
Fortress Energy Inc	$2.00	0.13	20-Jun-11	-1.87	26	FEI.WT	175.2%	0.005	$0.00
Fortress Energy Inc	$0.55	0.13	30-Sep-11	-0.42	6.5	FEI.WT.A	175.2%	0.02	$0.04
Fortune Minerals Ltd.	$0.80	1.23	03-Dec-11	0.43	2.67	FT.WT.A	69.2%	0.46	$0.56
Franco-Nevada	$32.00	33.64	13-Mar-12	1.64	5.95	FNV.WT	29.8%	5.65	$6.30
Franco-Nevada	$75.00	33.64	16-Jun-17	-41.36	4.46	FNV.WT.A	29.8%	7.55	$5.08
Front Str Strategic Yield	$10.00	9.94	30-Jun-11	-0.06	90.36	FSS.WT	17.3%	0.11	$0.63
Frontier Rare Earths Ltd	$4.60	3.14	17-Nov-12	-1.46	7.14	FRO.WT	50.0%	0.44	$0.56
Gazit America In	$7.00	5.35	30-Nov-15	-1.65	4.65	GAA.WT	43.9%	1.15	$1.98
Gazit America In	$6.00	5.35	30-Nov-13	-0.65	4.65	GAA.WT	43.9%	1.15	$1.65
Geovic Mining Corp	$2.75	0.95	03-Nov-11	-1.8	47.5	GMC.WT	68.7%	0.02	$0.03
Geovic Mining Corp	$3.00	0.95	06-Mar-12	-2.05	12.67	GMC.WT.A	68.7%	0.075	$0.04
Geovic Mining Corp	$5.00	0.95	27-Apr-12	-4.05	31.67	GMC.WT.B	68.7%	0.03	$0.02
GMIncome & Growth Fund	$12.00	11.9	14-Oct-11	-0.1	198.33	GMF.WT	25.0%	0.06	$1.30
Gold Wheaton	$10.00	4.6	08-Jul-13	-5.4	11.08	GLW.WT	58.1%	0.415	$0.81
Goldcorp	$45.75	47.25	09-Jun-11	1.5	9.23	G.WT.G	20.7%	5.12	$4.25
Golden Predator	$1.34	0.58	15-Aug-11	-0.76	3.63	GPD.WT	64.1%	0.16	$0.01
Gran Colombia Gold Corp	$2.60	2.3	24-Aug-15	-0.3	2.5	GCM.WT	74.8%	0.92	$1.40
Harvest Banks & Bldgs Inc Fund	$12.00	12.55	15-Apr-11	0.55	30.61	HBB.WT	11.4%	0.41	$0.85
Harvest Canadian Inc & Gr Fund	$12.00	11.8	30-Nov-11	-0.2	98.33	HCF.WT	12.1%	0.12	$0.77
Horizons AlphaPro	$10.00	9.02	31-Jan-11	-0.98	902	HAP.WT	12.1%	0.01	$0.00
IA Clarington AH TYF	$10.00	9.05	29-Apr-11	-0.95	603.33	TYF.WT	23.2%	0.015	$0.26
Ivanhoe Australia	$3.37	3.39	20-Sep-11	0.02	6.65	IVA.WT	50.0%	0.51	$0.66
Ivanhoe Energy	$2.93	2.39	15-May-11	-0.54	4.88	IE.WT	68.3%	0.49	$0.27
Katanga Mining	$8.50	1.25	20-Nov-11	-7.25	50	KAT.WT	47.2%	0.025	$0.00
Kinross	$22.49	18.79	07-Sep-11	-3.7	6.74	K.WT.B	25.4%	1.24	$0.31
Kinross	$21.30	18.79	17-Sep-14	-2.51	3.93	K.WT.D	25.4%	4.78	$4.16
Kinross  (3)	$32.00	18.79	03-Sep-13	-13.21	8.21	K.WT.C	25.4%	2.29	$0.89
Lanesborough REIT	$1.00	0.35	05-Mar-15	-0.65	3.68	LRT.WT	103.6%	0.095	$0.20
M Split Corp	$10.00	0.3	28-Feb-11	-0.81	60	XMF.WT	309.7%	0.005	$0.01
M Split Corp	$12.50	0.3	28-Feb-12	-12.2	60	XMF.WT.A	309.7%	0.005	$0.19
Mandalay Resources Corp	$0.33	0.33	06-Aug-12	0	3.67	MND.WT	92.4%	0.09	$0.16
Medoro Resources Ltd	$3.75	1.7	03-Nov-11	-2.05	5.4	MRS.WT	50.0%	0.105	$0.01
MEGA Brands Inc	$0.50	0.66	30-Mar-15	0.16	2.44	MB.WT	58.0%	0.27	$0.39
Mega Uranium	$5.45	1.08	12-Feb-12	-4.37	4.91	MGA.WT	100.7%	0.2	$0.07
Mega Uranium	$6.35	1.08	06-Jun-12	-5.27	6.55	MGA.WT.A	100.7%	0.15	$0.10
Mega Uranium	$1.13	1.08	26-Oct-14	-0.05	2.09	MGA.WT.B	100.7%	0.465	$0.68
Mercator Minerals Ltd	$4.00	3.76	16-Feb-12	-0.24	4.95	ML.WT	40.0%	0.76	$0.65
Mercator Minerals Ltd	$1.00	3.76	29-Jan-13	2.76	1.37	ML.WT.A	40.0%	2.74	$2.86
Metanor Resources	$1.00	0.445	15-May-12	-0.56	2.41	MTO.WT	61.0%	0.185	$0.04
Minefinders Corp	$5.00	10.36	31-Dec-11	5.36	1.92	MFL.WT	42.1%	5.4	$5.67
Minera Andes Inc	$1.25	3.1	19-Aug-14	1.85	1.69	MAI.WT	98.4%	1.83	$2.53
Mines Management (1)	$5.75	2.86	20-Apr-12	-2.89	5.5	MGT.WT.U	89.6%	0.52	$0.65
Mint Income Fund	$9.75	10.12	15-Feb-11	0.37	26.63	MID.WT	14.1%	0.38	$0.55
New Gold Inc.	$15.00	10.17	28-Jun-17	-4.83	3.35	NGD.WT.A	37.5%	3.04	$3.56
New Gold Inc.	$15.00	10.17	03-Apr-12	-4.83	11.96	NGD.WT.B	37.5%	0.085	$0.07
New Gold Inc.	$9.00	10.17	28-Nov-12	1.17	2.86	NGD.WT.C	37.5%	0.355	$0.31
NewGrowth Corp	$41.57	42.54	31-Mar-11	0.97	40.13	NEW.WT	26.1%	1.06	$3.37
Norbord	$13.60	12.72	24-Dec-13	-0.88	1.82	NBD.WT	36.2%	0.7	$0.36
Noront Resources Ltd	$4.00	0.99	16-Dec-14	-3.01	3.74	NOT.WT	40.9%	0.265	$0.05
Norsemont Mining Inc	$2.75	3.07	30-Apr-11	0.32	4.72	NOM.WT	38.7%	0.65	$0.51
North American Palladium Ltd.	$4.25	6.33	30-Sep-11	2.08	2.94	PDL.WT.A	56.2%	2.15	$2.53
North American Palladium Ltd.	$6.50	6.33	29-Oct-11	-0.17	6.09	PDL.WT.B	56.2%	1.04	$1.38
Northquest Ltd	$0.50	0.9	21-Dec-14	0.40	4.00	NQ.WT	193.7%	0.225	$0.87
O'Leary Adv Tact Gl Corp Bd Fd	$12.00	11.9	31-May-11	-0.1	148.75	OCB.WT	16.2%	0.08	$0.63
O'Leary BrIC-Plus Inc&Growth Fd	$12.00	11.4	30-Jun-11	-0.6	142.5	OBF.WT	11.1%	0.08	$0.27
O'Leary Global Equity Income	$12.00	10.08	31-Dec-10	-1.92	2016	OGE.WT	11.8%	0.005	$0.00
Orsu Metals Corp	$15.50	0.315	21-Mar-11	-15.19	63	OSU.WT.B	105.5%	0.005	$0.00
Papuan Precious Metals Corp	$0.40	0.39	05-Jul-13	-0.01	1.39	PAU.WT	127.4%	0.28	$0.28
Peregrine Metals	$2.00	0.82	11-Sep-11	-1.18	11.71	PGM.WT	56.3%	0.07	$0.01
Petroamerica Oil Corp	$0.75	0.47	08-Oct-14	-0.28	2.47	PTA.WT.A	51.8%	0.19	$0.14
Petrolifera Petroleum Ltd	$1.20	0.63	28-Aug-11	-0.57	6	PDP.WT	54.8%	0.105	$0.02
Petromanas Energy In	$0.60	0.395	28-May-12	-0.21	3.29	PMI.WT.A	65.7%	0.12	$0.08
Petromanas Energy Inc	$0.45	0.395	23-Feb-15	-0.06	1.8	PMI.WT	65.7%	0.22	$0.21
Pinetree Capital	$15.00	3.61	16-Apr-12	-11.39	32.82	PNP.WT	78.5%	0.11	$0.19
Pinetree Capital	$6.50	3.61	23-Oct-12	-2.89	6.94	PNP.WT.A	78.5%	0.52	$0.98
Pinetree Capital	$3.50	3.61	11-Jul-13	0.11	2.58	PNP.WT.B	78.5%	1.4	$1.86
Platinum Group	$1.75	2.22	16-Dec-10	0.47	4.63	PTM.WT	54.0%	0.48	$0.47
Polaris Minerals	$2.25	1.75	08-Jan-11	-0.50	87.50	PLS.WT	144.7%	0.02	$0.16
Primero Mining Corp	$8.00	5.3	19-Jul-15	-2.7	3.66	P.WT	50.0%	1.45	$1.89
Quadra FNX Mining Ltd	$14.94	14.74	10-Sep-12	-0.2	3.89	QUX.WT	49.4%	3.79	$4.21
REC Minerals Corp	$0.25	0.1	30-Nov-11	-0.15	5.00	REC.WT	181.5%	0.02	$0.05
RedWater Energy	$0.50	0.35	29-Apr-12	-0.15	4.38	RED.WT	25.0%	0.08	$0.01
Rio Novo Gold Inc	$2.25	2.24	08-Mar-15	-0.01	2.24	RN.WT	64.5%	1	$1.23
Rodinia Oil Corp	$1.33	1.63	28-May-12	0.3	2.01	ROZ.WT	88.8%	0.81	$0.80
Rusoro Mining	$4.00	0.265	29-Nov-12	-3.74	10.6	RML.WT	77.6%	0.025	$0.00
S Split Corp	$19.13	8.78	17-Jan-11	-10.35	87.8	SBN.WT.A	21.4%	0.1	$0.00
Sandstorm Resources Ltd.	$0.60	0.71	23-Apr-14	0.11	2.15	SSL.WT	35.1%	0.33	$0.28
Sandstorm Resources Ltd.	$1.00	0.71	19-Oct-15	-0.29	1.97	SSL.WT.A	35.1%	0.36	$0.19
SCITI ROCS Trust	$6.87	7.1	04-Aug-11	0.23	18.44	SCI.WT	10.3%	0.385	$0.53
Silver Wheaton	$10.00	39.37	22-Dec-10	29.37	1.33	SLW.WT.B	56.8%	29.5	####
Silver Wheaton	$20.00	39.37	05-Sep-13	19.37	1.58	SLW.WT.U	56.8%	24.85	####
Sprott Resource Corp	$4.25	4.39	31-Dec-10	0.14	24.39	SCP.WT	12.9%	0.18	$0.17
Star Portfolio Corp	$12.00	11.35	31-Oct-11	-0.65	174.62	XYM.WT	25.0%	0.065	$1.03
Stonegate Agricom Ltd	$1.50	1.23	29-Apr-13	-0.27	2.41	ST.WT	72.2%	0.51	$0.49
Sulliden Gold Corp Ltd	$1.00	2.07	06-Oct-12	1.07	1.99	SUE.WT	75.0%	1.04	$1.31
T Boone Pickens Energy Fund	$10.00	8.25	29-Apr-11	-1.75	275	TBP.WT	16.1%	0.03	$0.02
TAG Oil Ltd	$3.60	5.75	05-Nov-11	2.15	2.13	TAO.WT	27.4%	2.7	$2.32
Tembec	$12.00	3.73	29-Feb-12	-8.27	8.88	TMB.WT	66.4%	0.42	$0.14
Terrane Metals	$0.85	1.47	21-Jun-12	0.62	2.04	TRX.WT	18.1%	0.72	$0.68
Terrane Metals	$1.50	1.47	16-Apr-11	-0.03	18.38	TRX.WT.A	18.1%	0.08	$0.06
Thompson Creek Metals	$9.00	13.13	27-Oct-11	4.13	2.64	TCM.WT	32.1%	4.97	$4.65
Torex Gold Resources Inc	$1.13	1.46	12-Nov-11	0.33	4.17	TXG.WT	120.1%	0.35	$0.77
Trident Performance Corp (4)	$10.25	10.25	28-Feb-11	0	41	TCP.WT	20.4%	0.25	$0.47
Tuscany Intl Drilling Inc	$1.81	1.4	16-Oct-11	-0.41	9.33	TID.WT	31.8%	0.15	$0.06
U S Gold	$10.00	7.16	22-Feb-11	-2.84	51.14	UXG.WT	65.0%	0.14	$0.19
U S Silver Corp	$0.16	0.69	10-Jul-14	0.53	1.25	USA.WT	93.0%	0.55	$0.60
Uranerz Energy Corp	$3.00	3.44	27-Apr-12	0.44	3.44	URZ.WT	108.9%	1	$1.84
Urbana Corp	$2.50	1.25	10-Nov-11	-1.25	62.5	URB.WT.B	35.9%	0.02	$0.01
Utility Corp	$19.26	19.27	21-Mar-11	0.01	58.39	UTC.WT	10.3%	0.33	$0.59
Vast Exploration Inc	$0.50	0.49	05-Jun-11	-0.01	3.06	VST.WT	107.6%	0.16	$0.12
Vuzix Corp	$0.20	0.07	05-Jan-13	-0.13	2.8	VZX.WT	283.4%	0.025	$0.07
Western Coal Corp	$3.25	11.6	28-Jun-12	8.35	1.3	WTN.WT	144.9%	8.9	$9.72
World Financial Split Corp	$11.43	1.18	17-Jan-11	-10.25	33.71	WFS.WT.A	69.9%	0.035	$0.00
Xinergy Ltd	$4.20	2.2	21-Dec-11	-2.00	16.92	XRG.WT	54.5%	0.13	$0.12
Yukon-Nevada Gold	$3.00	0.88	20-Jun-12	-2.12	11.73	YNG.WT	105.3%	0.075	$0.19
Zazu Metals Corp	$2.25	0.22	19-Dec-12	-2.03	4	ZAZ.WT	83.1%	0.055	$0.01