Warrant Sheets for January 7th, 2011
Live Charts: Gold Silver Platinum Palladium Copper Crude Oil USD/CAD
| B = Bargain |
| U + Undervalued |
| FMV = Fair Market Value |
| O = Overvalued |
| VO = Very Overvalued |
| NT = Not Trading |
| Stocks in | 1 Month | |||||||||
| Canadian | Exercise | Price | Expiration | the money | Canadian | Historic | Fair | |||
| Warrant | Price | of | Date | (Intrinsic | Leverage | Warrant | Volatility | Warrant | Market | Comments |
| Symbol | Cdn$ | Common | Value) | Symbol | Annualized | Price | Value | |||
| AA.WT | $0.75 | 0.175 | 07-Oct-14 | -0.58 | 2.69 | AA.WT | 63.4% | 0.065 | $0.03 | VO |
| AAB.WT | $1.00 | 0.73 | 06-Jun-12 | -0.27 | 4.06 | AAB.WT | 53.0% | 0.18 | $0.12 | O |
| ABK.WT | $62.78 | 61.27 | 06-Jun-11 | -1.51 | 92.83 | ABK.WT | 22.9% | 0.66 | $3.48 | B |
| AC.WT | $2.20 | 3.63 | 28-Oct-12 | 1.43 | 2.5 | AC.WT | 27.3% | 1.45 | $1.64 | U |
| AC.WT | $2.20 | 3.63 | 28-Oct-12 | 1.43 | 2.5 | AC.WT | 28.1% | 1.45 | $1.65 | U |
| ADM.WT | $2.25 | 1.58 | 02-Jun-12 | -0.67 | 4.65 | ADM.WT | 52.8% | 0.34 | $0.24 | O |
| AEM.WT.U | $47.25 | 69.8 | 02-Dec-13 | 22.55 | 2.49 | AEM.WT.U | 31.8% | 28.05 | $31.35 | U |
| ANS.WT | $12.00 | 3.35 | 29-Jul-13 | -8.65 | 16.75 | ANS.WT | 50.0% | 0.2 | $0.15 | O |
| APV.WT | $0.33 | 0.165 | 11-Jun-12 | -0.17 | 3.3 | APV.WT | 45.5% | 0.05 | $0.01 | VO |
| APV.WT.A | $0.21 | 0.165 | 23-Dec-12 | -0.05 | 3 | APV.WT.A | 45.5% | 0.055 | $0.03 | O |
| AR.WT | $4.50 | 4.94 | 29-Dec-12 | 0.44 | 3.29 | AR.WT | 42.3% | 1.5 | $1.54 | FMV |
| AVL.WT | $3.60 | 6.58 | 30-Sep-11 | 2.98 | 2.19 | AVL.WT | 163.0% | 3 | $4.35 | U |
| BAA.WT | $2.20 | 3.59 | 17-Sep-11 | 1.39 | 2.53 | BAA.WT | 75.4% | 1.42 | $1.65 | U |
| BEV.WT | $3.75 | 2.23 | 07-May-12 | -1.52 | 6.97 | BEV.WT | 43.1% | 0.32 | $0.13 | VO |
| BIM.WT | $5.50 | 1.42 | 31-Jan-12 | -4.08 | 11.83 | BIM.WT | 41.7% | 0.12 | $0.00 | VO |
| BIM.WT.A | $0.70 | 1.42 | 10-Dec-12 | 0.72 | 1.97 | BIM.WT.A | 41.7% | 0.72 | $0.80 | U |
| BNK.WT.A | $2.37 | 8.2 | 01-Mar-12 | 5.83 | 1.35 | BNK.WT.A | 24.8% | 6.08 | $5.96 | FMV |
| BPV.WT | $0.50 | 0.79 | 09-Oct-14 | 0.29 | 1.55 | BPV.WT | 57.7% | 0.51 | $0.48 | FMV |
| BPV.WT.A | $1.40 | 0.79 | 16-Dec-12 | -0.61 | 5.27 | BPV.WT.A | 57.7% | 0.15 | $0.13 | O |
| BRD.WT | $2.20 | 1.79 | 19-Nov-14 | -0.41 | 1.99 | BRD.WT | 61.1% | 0.9 | $0.80 | O |
| BRD.WT.A | $2.19 | 1.79 | 19-Nov-14 | -0.4 | 2.39 | BRD.WT.A | 61.1% | 0.75 | $0.81 | FMV |
| BRK.WT | $1.00 | 2.86 | 27-May-14 | 1.86 | 1.46 | BRK.WT | 26.6% | 1.96 | $2.02 | FMV |
| BSC.WT | $50.84 | 50.49 | 07-Jul-11 | -0.35 | 36.59 | BSC.WT | 33.5% | 1.38 | $5.16 | B |
| BWR.WT.A | $1.20 | 5.69 | 09-Apr-14 | 4.49 | 1.26 | BWR.WT.A | 36.0% | 0.45 | $0.47 | FMV |
| CCJ.WT | $5.60 | 0.12 | 08-Feb-11 | -5.48 | 24 | CCJ.WT | 25.0% | 0.005 | $0.00 | VO |
| CCJ.WT.A | $8.40 | 0.12 | 17-Aug-11 | -8.28 | 24 | CCJ.WT.A | 25.0% | 0.005 | $0.00 | VO |
| CCJ.WT.B | $2.50 | 0.12 | 05-Jun-13 | -2.38 | 24 | CCJ.WT.B | 25.0% | 0.005 | $0.00 | VO |
| CEK.WT | $0.45 | 0.21 | 28-May-11 | -0.24 | 8.4 | CEK.WT | 118.9% | 0.025 | $0.02 | O |
| CIQ.WT | $12.00 | 12 | 15-Apr-11 | 0 | 72.73 | CIQ.WT | 12.4% | 0.165 | $0.39 | B |
| CKG.WT | $8.00 | 12.9 | 23-Feb-12 | 4.9 | 2.61 | CKG.WT | 38.4% | 4.95 | $5.52 | U |
| CLQ.WT | $0.80 | 1.74 | 30-Sep-11 | 0.94 | 1.79 | CLQ.WT | 122.4% | 0.97 | $1.11 | U |
| CMP.WT.A | $12.00 | 13.45 | 25-Jan-11 | 1.45 | 7.96 | CMP.WT.A | 16.3% | 1.69 | $1.48 | O |
| CMP.WT.B | $15.00 | 13.45 | 25-Jan-13 | -1.55 | nt | CMP.WT.B | 16.3% | nt | $1.21 | NT |
| CMT.WT | $1.55 | 0.42 | 25-Sep-11 | -1.13 | 28 | CMT.WT | 41.1% | 0.015 | $0.00 | VO |
| CNM.WT | $2.60 | 0.96 | 28-Feb-12 | -1.64 | 38.4 | CNM.WT | 109.3% | 0.025 | $0.19 | B |
| COX.WT | $11.25 | 9.51 | 31-May-11 | -1.74 | 158.5 | COX.WT | 16.2% | 0.06 | $0.03 | O |
| CRJ.WT | $1.60 | 1.95 | 22-May-13 | 0.35 | 2.32 | CRJ.WT | 82.9% | 0.84 | $1.09 | U |
| CSI.WT | $2.00 | 8 | 13-Feb-11 | 6.00 | 1.33 | CSI.WT | 24.0% | 6 | $6.01 | FMV |
| CTF.WT | $5.55 | 5.11 | 02-Dec-11 | -0.44 | 92.91 | CTF.WT | 8.2% | 0.055 | $0.08 | U |
| CWB.WT | $14.00 | 27.96 | 02-Mar-14 | 13.96 | 2 | CWB.WT | 22.1% | 14.01 | $16.04 | U |
| CZY.WT | $0.45 | 0.55 | 22-May-12 | 0.1 | 2.89 | CZY.WT | 126.2% | 0.19 | $0.33 | B |
| DML.WT.A | $30.00 | 8.5 | 01-Mar-11 | -21.5 | 118.06 | DML.WT.A | 50.6% | 0.025 | $0.00 | VO |
| DNA.WT | $2.25 | 1.99 | 29-Jul-11 | -0.26 | 3.32 | DNA.WT | 42.2% | 0.6 | $0.17 | VO |
| DPM.WT | $15.00 | 8.58 | 29-Jun-12 | -6.42 | 6.7 | DPM.WT | 37.4% | 1.28 | $0.36 | VO |
| DPM.WT.A | $3.25 | 8.58 | 20-Nov-15 | 5.33 | 1.53 | DPM.WT.A | 37.4% | 5.61 | $6.15 | FMV |
| ECU.WT | $0.95 | 1.18 | 20-Feb-14 | 0.23 | 1.97 | ECU.WT | 46.6% | 0.6 | $0.53 | O |
| EDR.WT | $3.60 | 6.49 | 07-Oct-11 | 2.89 | 2.21 | EDR.WT | 39.4% | 2.94 | $3.04 | FMV |
| EDV.WT.A | $2.50 | 2.65 | 04-Feb-14 | 0.15 | 2.91 | EDV.WT.A | 29.2% | 0.91 | $0.78 | O |
| EDV.WT.C | $17.06 | 2.65 | 07-Aug-11 | -14.41 | 710.84 | EDV.WT.C | 29.2% | 0.04 | $0.00 | VO |
| EIF.WT | $10.00 | 17.5 | 07-Apr-11 | 7.5 | 2.33 | EIF.WT | 7.5% | 7.5 | $7.62 | FMV |
| EMC.WT | $2.68 | 0.37 | 15-Aug-11 | -2.31 | 24.67 | EMC.WT | 65.3% | 0.015 | $0.00 | VO |
| FEI.WT | $2.00 | 0.115 | 20-Jun-11 | -1.89 | 23 | FEI.WT | 71.6% | 0.005 | $0.00 | VO |
| FEI.WT.A | $0.55 | 0.115 | 30-Sep-11 | -0.44 | 11.5 | FEI.WT.A | 71.6% | 0.01 | $0.00 | VO |
| FGX.WT.B | $9.05 | 10.2 | 30-Jun-14 | 1.15 | 4.98 | FGX.WT.B | 12.6% | 2.05 | $2.70 | U |
| FGX.WT.C | $9.83 | 10.2 | 29-Jul-11 | 0.37 | 15.94 | FGX.WT.C | 12.6% | 0.64 | $0.78 | U |
| FNV.WT | $32.00 | 31.37 | 13-Mar-12 | -0.63 | 7.26 | FNV.WT | 22.8% | 4.32 | $3.67 | O |
| FNV.WT.A | $75.00 | 31.37 | 16-Jun-17 | -43.63 | 4.72 | FNV.WT.A | 22.8% | 6.65 | $2.12 | VO |
| FR.WT.B | $3.50 | 13.05 | 05-Mar-11 | 9.55 | 1.37 | FR.WT.B | 68.1% | 9.53 | $9.58 | FMV |
| FRN.WT | $0.60 | 0.485 | 08-Sep-13 | -0.12 | 8.08 | FRN.WT | 93.7% | 0.06 | $0.26 | B |
| FRO.WT | $4.60 | 3.3 | 17-Nov-12 | -1.3 | 5.08 | FRO.WT | 71.8% | 0.65 | $1.00 | B |
| FSS.WT | $10.00 | 10.15 | 30-Jun-11 | 0.15 | 39.04 | FSS.WT | 18.7% | 0.26 | $0.73 | B |
| FT.WT.A | $0.80 | 1.6 | 03-Dec-11 | 0.8 | 2 | FT.WT.A | 58.6% | 0.8 | $0.86 | FMV |
| G.WT.G | $45.75 | 42.5 | 09-Jun-11 | -3.25 | 16.67 | G.WT.G | 20.2% | 2.55 | $1.31 | O |
| GAA.WT | $7.00 | 5.6 | 30-Nov-15 | -1.40 | 4.87 | GAA.WT | 51.1% | 1.15 | $2.43 | B |
| GAA.WT | $6.00 | 5.6 | 30-Nov-13 | -0.4 | 4.87 | GAA.WT | 51.1% | 1.15 | $2.02 | B |
| GCM.WT | $2.60 | 2.06 | 24-Aug-15 | -0.54 | 2.29 | GCM.WT | 99.0% | 0.9 | $1.47 | B |
| GLD.WT | $0.20 | 0.415 | 27-Oct-14 | 0.22 | 1.3 | GLD.WT | 57.9% | 0.32 | $0.28 | O |
| GLW.WT | $10.00 | 4.97 | 08-Jul-13 | -5.03 | 23.67 | GLW.WT | 48.5% | 0.21 | $0.64 | B |
| GMC.WT | $2.75 | 0.67 | 03-Nov-11 | -2.08 | 67 | GMC.WT | 99.3% | 0.01 | $0.03 | B |
| GMC.WT.A | $3.00 | 0.67 | 06-Mar-12 | -2.33 | 22.33 | GMC.WT.A | 99.3% | 0.03 | $0.05 | B |
| GMC.WT.B | $5.00 | 0.67 | 27-Apr-12 | -4.33 | 33.5 | GMC.WT.B | 99.3% | 0.02 | $0.03 | B |
| GMF.WT | $12.00 | 11.86 | 14-Oct-11 | -0.14 | 107.82 | GMF.WT | 11.4% | 0.11 | $0.64 | B |
| GPD.WT | $1.34 | 0.7 | 15-Aug-11 | -0.64 | 4.24 | GPD.WT | 64.1% | 0.165 | $0.02 | VO |
| HAP.WT | $10.00 | 8.92 | 31-Jan-11 | -1.08 | 892 | HAP.WT | 12.5% | 0.01 | $0.00 | VO |
| HBB.WT | $12.00 | 12.57 | 15-Apr-11 | 0.57 | 23.72 | HBB.WT | 15.0% | 0.53 | $0.85 | B |
| HCF.WT | $12.00 | 11.56 | 30-Nov-11 | -0.44 | 100.52 | HCF.WT | 14.1% | 0.115 | $0.65 | B |
| IE.WT | $2.93 | 3.08 | 15-May-11 | 0.15 | 6.16 | IE.WT | 62.8% | 0.5 | $0.55 | FMV |
| IVA.WT | $3.37 | 3.5 | 20-Sep-11 | 0.13 | 350 | IVA.WT | 36.3% | 0.01 | $0.54 | B |
| K.WT.B | $22.49 | 17.35 | 07-Sep-11 | -5.14 | 7.87 | K.WT.B | 20.9% | 0.98 | $0.06 | VO |
| K.WT.C | $32.00 | 17.35 | 03-Sep-13 | -14.65 | 8.81 | K.WT.C | 20.9% | 1.97 | $0.27 | VO |
| K.WT.D. | $21.30 | 17.35 | 17-Sep-14 | -3.95 | 4.55 | K.WT.D. | 20.9% | 3.81 | $2.62 | O |
| KAT.WT | $8.50 | 1.38 | 20-Nov-11 | -7.12 | 55.2 | KAT.WT | 56.9% | 0.025 | $0.00 | VO |
| LRT.WT | $1.00 | 0.43 | 05-Mar-15 | -0.57 | 2.39 | LRT.WT | 115.1% | 0.18 | $0.29 | B |
| LRT.WT.A | $0.75 | 0.43 | 23-Dec-15 | -0.32 | 4.1 | LRT.WT.A | 115.1% | 0.105 | $0.33 | B |
| MAI.WT | $1.25 | 2.48 | 19-Aug-14 | 1.23 | 1.97 | MAI.WT | 49.7% | 1.26 | $1.58 | U |
| MB.WT | $0.50 | 0.62 | 30-Mar-15 | 0.12 | 2.53 | MB.WT | 31.4% | 0.245 | $0.26 | FMV |
| MFL.WT | $5.00 | 10.48 | 31-Dec-11 | 5.48 | 1.85 | MFL.WT | 34.8% | 5.65 | $5.73 | FMV |
| MGA.WT | $5.45 | 0.97 | 12-Feb-12 | -4.48 | 4.9 | MGA.WT | 53.2% | 0.18 | $0.00 | VO |
| MGA.WT.A | $6.35 | 0.97 | 06-Jun-12 | -5.38 | 8.02 | MGA.WT.A | 53.2% | 0.11 | $0.00 | VO |
| MGA.WT.B | $1.13 | 0.97 | 26-Oct-14 | -0.16 | 2.27 | MGA.WT.B | 53.2% | 0.385 | $0.36 | FMV |
| MGT.WT.U | $5.75 | 3.79 | 20-Apr-12 | -1.96 | 4.92 | MGT.WT.U | 102.2% | 0.77 | $1.29 | B |
| MID.WT | $9.75 | 10.34 | 15-Feb-11 | 0.59 | 16.95 | MID.WT | 9.2% | 0.61 | $0.64 | FMV |
| ML.WT | $4.00 | 4.18 | 16-Feb-12 | 0.18 | 4.49 | ML.WT | 30.3% | 0.93 | $0.73 | O |
| ML.WT.A | $1.00 | 4.18 | 29-Jan-13 | 3.18 | 1.33 | ML.WT.A | 30.3% | 3.15 | $3.28 | FMV |
| MND.WT | $0.33 | 0.42 | 06-Aug-12 | 0.09 | 2.63 | MND.WT | 68.8% | 0.16 | $0.19 | U |
| MOB.WT | $2.25 | 0.2 | 24-Dec-12 | -2.05 | 4 | MOB.WT | 148.3% | 0.05 | $0.06 | U |
| MRS.WT | $3.75 | 2.3 | 03-Nov-11 | -1.45 | 3.65 | MRS.WT | 60.6% | 0.21 | $0.06 | VO |
| MSP.WT | $10.50 | 10.5 | 31-Mar-11 | 0.00 | 23.33 | MSP.WT | 12.9% | 0.45 | $0.32 | O |
| MTO.WT | $1.00 | 0.42 | 15-May-12 | -0.58 | 2.63 | MTO.WT | 52.4% | 0.16 | $0.02 | VO |
| NBD.WT | $13.60 | 15.34 | 24-Dec-13 | 1.74 | 1.8 | NBD.WT | 36.3% | 0.85 | $0.54 | O |
| NEW.WT | $41.57 | 41.56 | 31-Mar-11 | -0.01 | 69.27 | NEW.WT | 20.6% | 0.6 | $1.86 | B |
| NGD.WT.A | $15.00 | 8.79 | 28-Jun-17 | -6.21 | 3.82 | NGD.WT.A | 36.6% | 2.3 | $2.58 | U |
| NGD.WT.B | $15.00 | 8.79 | 03-Apr-12 | -6.21 | 10.99 | NGD.WT.B | 36.6% | 0.08 | $0.03 | VO |
| NGD.WT.C | $9.00 | 8.79 | 28-Nov-12 | -0.21 | 2.84 | NGD.WT.C | 36.6% | 0.31 | $0.20 | O |
| NOM.WT | $2.75 | 4.27 | 30-Apr-11 | 1.52 | 2.85 | NOM.WT | 70.7% | 1.5 | $1.64 | FMV |
| NOT.WT | $4.00 | 0.91 | 16-Dec-14 | -3.09 | 3.96 | NOT.WT | 51.4% | 0.23 | $0.08 | VO |
| NQ.WT | $0.50 | 0.71 | 21-Dec-14 | 0.21 | 1.84 | NQ.WT | 151.2% | 0.385 | $0.64 | B |
| OBF.WT | $12.00 | 11.49 | 30-Jun-11 | -0.51 | 109.43 | OBF.WT | 20.1% | 0.105 | $0.54 | B |
| OCB.WT | $12.00 | 11.63 | 31-May-11 | -0.37 | 232.6 | OCB.WT | 16.1% | 0.05 | $0.41 | B |
| OSU.WT.B | $15.50 | 0.3 | 21-Mar-11 | -15.2 | 60 | OSU.WT.B | 81.8% | 0.005 | $0.00 | VO |
| P.WT | $8.00 | 4.34 | 19-Jul-15 | -3.66 | 3.21 | P.WT | 35.5% | 1.35 | $0.75 | O |
| PAU.WT | $0.40 | 0.45 | 05-Jul-13 | 0.05 | 1.88 | PAU.WT | 80.9% | 0.24 | $0.24 | FMV |
| PDL.WT.A | $4.25 | 6.21 | 30-Sep-11 | 1.96 | 3.14 | PDL.WT.A | 33.8% | 1.98 | $2.16 | FMV |
| PDL.WT.B | $6.50 | 6.21 | 29-Oct-11 | -0.29 | 6.9 | PDL.WT.B | 33.8% | 0.9 | $0.74 | O |
| PDP.WT | $1.20 | 0.62 | 28-Aug-11 | -0.58 | 7.75 | PDP.WT | 26.9% | 0.08 | $0.00 | VO |
| PGM.WT | $2.00 | 0.82 | 11-Sep-11 | -1.18 | 13.67 | PGM.WT | 69.2% | 0.06 | $0.02 | VO |
| PLS.WT | $2.25 | 1.44 | 08-Jan-11 | -0.81 | 288.00 | PLS.WT | 85.3% | 0.005 | $0.00 | VO |
| PMI.WT | $0.45 | 0.38 | 23-Feb-15 | -0.07 | 1.81 | PMI.WT | 53.4% | 0.21 | $0.16 | O |
| PMI.WT.A | $0.60 | 0.38 | 28-May-12 | -0.22 | 2.62 | PMI.WT.A | 53.4% | 0.145 | $0.05 | VO |
| PNP.WT | $15.00 | 3.52 | 16-Apr-12 | -11.48 | 28.16 | PNP.WT | 69.3% | 0.125 | $0.08 | O |
| PNP.WT.A | $6.50 | 3.52 | 23-Oct-12 | -2.98 | 4.69 | PNP.WT.A | 69.3% | 0.75 | $0.72 | FMV |
| PNP.WT.B | $3.50 | 3.52 | 11-Jul-13 | 0.02 | 2.27 | PNP.WT.B | 69.3% | 1.55 | $1.60 | FMV |
| PPF.WT | $10.00 | 9.52 | 30-Nov-11 | -0.48 | nt | PPF.WT | 25.0% | nt | $0.88 | NT |
| PTA.WT | $0.75 | 0.68 | 08-Oct-14 | -0.07 | 2.72 | PTA.WT | 53.7% | 0.25 | $0.29 | U |
| PTA.WT.A | $0.60 | 2.34 | 19-Nov-12 | 1.74 | 9.36 | PTA.WT.A | 53.7% | 0.25 | $1.80 | B |
| QUX.WT | $14.94 | 16.24 | 10-Sep-12 | 1.3 | 3.53 | QUX.WT | 32.0% | 4.6 | $3.91 | O |
| REC.WT | $0.25 | 0.15 | 30-Nov-11 | -0.10 | 7.50 | REC.WT | 211.7% | 0.02 | $0.09 | B |
| RED.WT | $0.50 | 0.39 | 29-Apr-12 | -0.11 | 5.20 | RED.WT | 99.8% | 0.075 | $0.15 | B |
| RF.WT | $23.75 | 21.2 | 30-Sep-11 | -2.55 | 1060 | RF.WT | 14.9% | 0.02 | $0.47 | B |
| RML.WT | $4.00 | 0.345 | 29-Nov-12 | -3.66 | 11.5 | RML.WT | 114.8% | 0.03 | $0.04 | U |
| RN.WT | $2.25 | 2.06 | 08-Mar-15 | -0.19 | 2.34 | RN.WT | 49.2% | 0.88 | $0.87 | FMV |
| RNX.WT | $3.00 | 2.4 | 16-Dec-12 | -0.6 | 3.24 | RNX.WT | 68.0% | 0.74 | $0.78 | FMV |
| ROZ.WT | $1.33 | 3.27 | 28-May-12 | 1.94 | 1.72 | ROZ.WT | 74.9% | 1.9 | $2.14 | U |
| RTU.WT | $12.30 | 12.72 | 08-Jun-11 | 0.42 | 16.96 | RTU.WT | 9.4% | 0.75 | $0.75 | FMV |
| SBN.WT.A | $19.13 | 8.8 | 17-Jan-11 | -10.33 | 1760 | SBN.WT.A | 20.5% | 0.005 | $0.00 | VO |
| SCI.WT | $6.87 | 7.17 | 04-Aug-11 | 0.3 | 16.67 | SCI.WT | 15.2% | 0.43 | $0.62 | U |
| SLW.WT.U | $20.00 | 33.19 | 05-Sep-13 | 13.19 | 1.55 | SLW.WT.U | 42.9% | 21.4 | $17.27 | O |
| SSL.WT | $0.60 | 0.77 | 23-Apr-14 | 0.17 | 2.26 | SSL.WT | 31.2% | 0.34 | $0.31 | FMV |
| SSL.WT.A | $1.00 | 0.77 | 19-Oct-15 | -0.23 | 2.61 | SSL.WT.A | 31.2% | 0.295 | $0.20 | O |
| ST.WT | $1.50 | 1.74 | 29-Apr-13 | 0.24 | 2.76 | ST.WT | 72.4% | 0.63 | $0.86 | U |
| SUE.WT | $1.00 | 2.12 | 06-Oct-12 | 1.12 | 1.96 | SUE.WT | 55.5% | 1.08 | $1.27 | U |
| TAO.WT | $3.60 | 6.4 | 05-Nov-11 | 2.8 | 1.86 | TAO.WT | 48.2% | 3.44 | $3.02 | O |
| TBP.WT | $10.00 | 8.42 | 29-Apr-11 | -1.58 | 168.4 | TBP.WT | 14.5% | 0.05 | $0.01 | VO |
| TCM.WT | $9.00 | 14.38 | 27-Oct-11 | 5.38 | 2.44 | TCM.WT | 34.8% | 5.9 | $5.81 | FMV |
| TCP.WT | $10.25 | 10.32 | 28-Feb-11 | 0.07 | 93.82 | TCP.WT | 16.9% | 0.11 | $0.34 | B |
| TID.WT | $1.81 | 1.59 | 16-Oct-11 | -0.22 | 15.9 | TID.WT | 49.7% | 0.1 | $0.22 | B |
| TMB.WT | $12.00 | 4.65 | 29-Feb-12 | -7.35 | 7.75 | TMB.WT | 52.1% | 0.6 | $0.09 | VO |
| TMD.WT | $1.85 | 1.41 | 10-Dec-15 | -0.44 | 3.57 | TMD.WT | 56.1% | 0.395 | $0.65 | B |
| TXG.WT | $1.13 | 1.56 | 12-Nov-11 | 0.43 | 4.39 | TXG.WT | 56.5% | 0.355 | $0.57 | B |
| TYF.WT | $10.00 | 9.25 | 29-Apr-11 | -0.75 | 616.67 | TYF.WT | 6.9% | 0.015 | $0.01 | O |
| URB.WT.B | $2.50 | 1.25 | 10-Nov-11 | -1.25 | 83.33 | URB.WT.B | 42.1% | 0.015 | $0.01 | O |
| URZ.WT | $3.00 | 3.71 | 27-Apr-12 | 0.71 | 2.97 | URZ.WT | 77.7% | 1.25 | $1.62 | U |
| USA.WT | $0.16 | 0.57 | 10-Jul-14 | 0.41 | 1.27 | USA.WT | 107.8% | 0.45 | $0.49 | FMV |
| UTC.WT | $19.26 | 19.48 | 21-Mar-11 | 0.22 | 43.29 | UTC.WT | 9.6% | 0.45 | $0.57 | U |
| UXG.WT | $10.00 | 6.92 | 22-Feb-11 | -3.08 | 76.89 | UXG.WT | 46.0% | 0.09 | $0.17 | B |
| VST.WT | $0.50 | 0.485 | 05-Jun-11 | -0.02 | 2.69 | VST.WT | 34.1% | 0.18 | $0.04 | VO |
| VZX.WT | $0.20 | 0.07 | 05-Jan-13 | -0.13 | 7 | VZX.WT | 148.6% | 0.01 | $0.04 | B |
| WFS.WT.A | $11.43 | 1.35 | 17-Jan-11 | -10.08 | 270 | WFS.WT.A | 69.2% | 0.005 | $0.00 | VO |
| WTN.WT | $3.25 | 12.55 | 28-Jun-12 | -0.81 | 1.34 | WTN.WT | 11.8% | 9.35 | $9.53 | FMV |
| XMF.WT | $10.00 | 0.5 | 28-Feb-11 | -9.5 | 100 | XMF.WT | 203.9% | 0.005 | $0.00 | VO |
| XMF.WT.A | $12.50 | 0.5 | 28-Feb-12 | -12 | 100 | XMF.WT.A | 203.9% | 0.005 | $0.11 | B |
| XRG.WT | $4.20 | 3.96 | 21-Dec-11 | -0.24 | 6.39 | XRG.WT | 59.8% | 0.62 | $0.89 | U |
| XYM.WT | $12.00 | 11.16 | 31-Oct-11 | -0.84 | 148.8 | XYM.WT | 34.1% | 0.075 | $1.21 | B |
| YCM.WT | $10.00 | 1 | 28-Feb-11 | -9 | 18.18 | YCM.WT | 61.4% | 0.055 | $0.00 | VO |
| YCM.WT.A | $12.50 | 1 | 28-Feb-12 | -11.5 | 22.22 | YCM.WT.A | 61.4% | 0.045 | $0.00 | VO |
| ZAZ.WT | $2.25 | 0.375 | 19-Dec-12 | -1.88 | 4.69 | ZAZ.WT | 161.5% | 0.08 | $0.18 | B |
| YNG.WT | $3.00 | 0.78 | 20-Jun-12 | -2.22 | 5.38 | YNG.WT | 39.1% | 0.145 | $0.00 | VO |