Warrant Sheets for December 24th, 2010

 


Live Charts: Gold  Silver  Platinum  Palladium  Copper  Crude Oil  USD/CAD
B = Bargain
U + Undervalued
FMV = Fair Market Value
O = Overvalued
VO = Very Overvalued
NT = Not Trading
                     
  Exercise  Price                
  Price     of   Expiry         Warrant    
Symbol Cdn$ Common Date Intrinsic Leverage Symbol Volatility Price FMV Comments
AA.WT $0.75 0.18 07-Oct-14 -0.57 2.77 AA.WT 74.0% 0.065 $0.04 O
AAB.WT $1.00 0.76 06-Jun-12 -0.24 4.34 AAB.WT 47.4% 0.175 $0.12 O
ABK.WT $62.78 61.49 06-Jun-11 -1.29 55.90 ABK.WT 26.4% 1.1 $4.39 B
AC.WT $2.20 3.55 28-Oct-12 1.35 2.65 AC.WT 25.5% 1.34 $1.56 U
AC.WT $2.20 3.55 28-Oct-12 1.35 2.65 AC.WT 25.8% 1.34 $1.56 U
ADM.WT $2.25 1.46 02-Jun-12 -0.79 4.71 ADM.WT 44.9% 0.31 $0.14 VO
AEM.WT.U $47.25 76.15 02-Dec-13 28.90 2.26 AEM.WT.U 33.9% 33.75 $37.63 U
ANS.WT $12.00 2.99 29-Jul-13 -9.01 11.96 ANS.WT 43.3% 0.25 $0.05 VO
APV.WT $0.33 0.17 11-Jun-12 -0.16 2.43 APV.WT 51.9% 0.07 $0.01 VO
APV.WT.A $0.21 0.17 23-Dec-12 -0.04 2.27 APV.WT.A 51.9% 0.075 $0.04 O
AR.WT $4.50 4.09 29-Dec-12 -0.41 3.15 AR.WT 28.8% 1.3 $0.67 O
AVL.WT $3.60 4.56 30-Sep-11 0.96 2.92 AVL.WT 89.6% 1.56 $1.84 U
BAA.WT $2.20 3.53 17-Sep-11 1.33 2.76 BAA.WT 66.3% 1.28 $1.56 U
BEV.WT $3.75 1.9 07-May-12 -1.85 6.33 BEV.WT 27.4% 0.3 $0.01 VO
BIM.WT $5.50 1.34 31-Jan-12 -4.16 22.33 BIM.WT 38.9% 0.06 $0.00 VO
BIM.WT.A $0.70 1.34 10-Dec-12 0.64 2.03 BIM.WT.A 38.9% 0.66 $0.72 FMV
BNK.WT.A $2.37 7.53 01-Mar-12 5.16 1.36 BNK.WT.A 23.6% 5.54 $5.30 FMV
BPV.WT $0.50 0.95 09-Oct-14 0.45 1.64 BPV.WT 65.5% 0.58 $0.65 U
BPV.WT.A $1.40 0.95 16-Dec-12 -0.45 7.31 BPV.WT.A 65.5% 0.13 $0.25 B
BRD.WT $2.20 1.88 19-Nov-14 -0.32 1.84 BRD.WT 49.8% 1.02 $0.73 O
BRD.WT.A $2.19 1.88 19-Nov-14 -0.31 2.41 BRD.WT.A 49.8% 0.78 $0.74 FMV
BRK.WT $1.00 2.68 27-May-14 1.68 1.54 BRK.WT 21.3% 1.74 $1.84 FMV
BSC.WT $50.84 49.86 07-Jul-11 -0.98 31.16 BSC.WT 36.7% 1.6 $5.49 B
BWR.WT.A $1.20 6.3 09-Apr-14 5.1 1.27 BWR.WT.A 36.3% 0.495 $0.53 FMV
CCJ.WT $5.60 0.095 08-Feb-11 -5.51 19 CCJ.WT 10.0% 0.005 $0.00 VO
CCJ.WT.A $8.40 0.095 17-Aug-11 -8.31 19 CCJ.WT.A 10.0% 0.005 $0.00 VO
CCJ.WT.B $2.50 0.095 05-Jun-13 -2.41 19 CCJ.WT.B 10.0% 0.005 $0.00 VO
CEK.WT $0.45 0.205 28-May-11 -0.25 6.83 CEK.WT 112.1% 0.03 $0.02 O
CIQ.WT $12.00 11.8 15-Apr-11 -0.2 102.61 CIQ.WT 13.1% 0.115 $0.33 B
CKG.WT $8.00 11.2 23-Feb-12 3.2 2.67 CKG.WT 42.4% 4.2 $4.10 FMV
CLQ.WT $0.80 1.43 30-Sep-11 0.63 2.13 CLQ.WT 90.2% 0.67 $0.76 U
CMP.WT.A $12.00 13.9 25-Jan-11 1.9 7.72 CMP.WT.A 19.2% 1.8 $1.95 FMV
CMP.WT.B $15.00 13.9 25-Jan-13 -1.1 nt CMP.WT.B 19.2% nt $1.72 NT
CMT.WT $1.55 0.43 25-Sep-11 -1.12 28.67 CMT.WT 53.7% 0.015 $0.00 VO
CNM.WT $2.60 0.92 28-Feb-12 -1.68 46 CNM.WT 107.7% 0.02 $0.18 B
COX.WT $11.25 9.58 31-May-11 -1.67 159.67 COX.WT 18.2% 0.06 $0.07 U
CRJ.WT $1.60 2.14 22-May-13 0.54 2.33 CRJ.WT 72.1% 0.92 $1.16 U
CSI.WT $2.00 8.46 13-Feb-11 6.46 1.28 CSI.WT 42.1% 6.6 $6.47 FMV
CTF.WT $5.55 5.16 02-Dec-11 -0.39 79.38 CTF.WT 8.2% 0.065 $0.11 B
CWB.WT $14.00 28.77 02-Mar-14 14.77 1.93 CWB.WT 27.5% 14.88 $16.96 U
CZY.WT $0.45 0.58 22-May-12 0.13 3.14 CZY.WT 131.3% 0.185 $0.37 B
DML.WT.A $30.00 9.3 01-Mar-11 -20.7 107.64 DML.WT.A 55.4% 0.03 $0.00 VO
DNA.WT $2.25 2.2 29-Jul-11 -0.05 3.67 DNA.WT 40.3% 0.6 $0.28 VO
DPM.WT $15.00 9.32 29-Jun-12 -5.68 8.1 DPM.WT 44.6% 1.15 $0.83 O
DPM.WT.A $3.25 9.32 20-Nov-15 6.07 1.49 DPM.WT.A 44.6% 6.27 $6.97 U
ECU.WT $0.95 1.18 20-Feb-14 0.23 1.82 ECU.WT 64.9% 0.65 $0.64 FMV
EDR.WT $3.60 6.93 07-Oct-11 3.33 2.13 EDR.WT 43.2% 3.25 $3.49 FMV
EDV.WT.A $2.50 2.83 04-Feb-14 0.33 2.98 EDV.WT.A 33.5% 0.95 $0.99 FMV
EDV.WT.C $17.06 2.83 07-Aug-11 -14.23 759.12 EDV.WT.C 33.5% 0.04 $0.00 VO
EIF.WT $10.00 17.5 07-Apr-11 7.5 2.45 EIF.WT 7.0% 7.15 $7.64 FMV
EMC.WT $2.68 0.395 15-Aug-11 -2.29 13.17 EMC.WT 149.2% 0.03 $0.03 O
FEI.WT $2.00 0.12 20-Jun-11 -1.88 24 FEI.WT 87.5% 0.005 $0.00 VO
FEI.WT.A $0.55 0.12 30-Sep-11 -0.43 12 FEI.WT.A 87.5% 0.01 $0.00 VO
FGX.WT.B $9.05 10.6 30-Jun-14 1.55 4.71 FGX.WT.B 11.2% 2.25 $3.05 U
FGX.WT.C $9.83 10.6 29-Jul-11 0.77 14.13 FGX.WT.C 11.2% 0.75 $1.10 U
FNV.WT $32.00 33.05 13-Mar-12 1.05 6.3 FNV.WT 29.5% 5.25 $5.73 FMV
FNV.WT.A $75.00 33.05 16-Jun-17 -41.95 4.56 FNV.WT.A 29.5% 7.25 $4.69 O
FR.WT.B $3.50 12.5 05-Mar-11 9 1.39 FR.WT.B 58.9% 9 $9.03 FMV
FRN.WT $0.60 0.39 08-Sep-13 -0.21 7.8 FRN.WT 103.9% 0.05 $0.21 B
FRO.WT $4.60 2.85 17-Nov-12 -1.75 5.7 FRO.WT 46.0% 0.5 $0.36 O
FSS.WT $10.00 10.19 30-Jun-11 0.19 56.61 FSS.WT 10.4% 0.18 $0.57 B
FT.WT.A $0.80 1.63 03-Dec-11 0.83 1.94 FT.WT.A 84.5% 0.84 $0.95 U
G.WT.G $45.75 45.14 09-Jun-11 -0.61 12.1 G.WT.G 19.5% 3.73 $2.57 O
GAA.WT $7.00 5.31 30-Nov-15 -1.69 4.62 GAA.WT 53.0% 1.15 $2.32 B
GAA.WT $6.00 5.31 30-Nov-13 -0.69 4.62 GAA.WT 53.0% 1.15 $1.90 B
GCM.WT $2.60 2.1 24-Aug-15 -0.5 2.12 GCM.WT 65.0% 0.99 $1.14 U
GLD.WT $0.20 0.45 27-Oct-14 0.25 1.29 GLD.WT 102.7% 0.35 $0.37 FMV
GLW.WT $10.00 5.07 08-Jul-13 -4.93 17.19 GLW.WT 56.6% 0.295 $0.94 B
GMC.WT $2.75 0.7 03-Nov-11 -2.05 35 GMC.WT 105.9% 0.02 $0.05 B
GMC.WT.A $3.00 0.7 06-Mar-12 -2.3 10 GMC.WT.A 105.9% 0.07 $0.08 U
GMC.WT.B $5.00 0.7 27-Apr-12 -4.3 35 GMC.WT.B 105.9% 0.02 $0.05 B
GMF.WT $12.00 11.94 14-Oct-11 -0.06 99.5 GMF.WT 25.0% 0.12 $1.27 B
GPD.WT $1.34 0.66 15-Aug-11 -0.68 3.57 GPD.WT 73.0% 0.185 $0.03 VO
HAP.WT $10.00 8.96 31-Jan-11 -1.04 896 HAP.WT 12.9% 0.01 $0.00 VO
HBB.WT $12.00 12.59 15-Apr-11 0.59 25.43 HBB.WT 15.7% 0.495 $0.92 B
HCF.WT $12.00 11.78 30-Nov-11 -0.22 102.43 HCF.WT 13.5% 0.115 $0.78 B
IE.WT $2.93 2.82 15-May-11 -0.11 6.27 IE.WT 63.2% 0.45 $0.42 FMV
IVA.WT $3.37 3.55 20-Sep-11 0.18 7.89 IVA.WT 36.5% 0.45 $0.59 U
K.WT.B $22.49 18.78 07-Sep-11 -3.71 8.27 K.WT.B 24.7% 1.01 $0.27 VO
K.WT.C $32.00 18.78 03-Sep-13 -13.22 9.39 K.WT.C 24.7% 2 $0.79 VO
K.WT.D. $21.30 18.78 17-Sep-14 -2.52 4.09 K.WT.D. 24.7% 4.59 $4.02 O
KAT.WT $8.50 1.35 20-Nov-11 -7.15 67.5 KAT.WT 47.1% 0.02 $0.00 VO
LRT.WT $1.00 0.415 05-Mar-15 -0.59 3.77 LRT.WT 125.9% 0.11 $0.30 B
LRT.WT.A $0.75 0.415 23-Dec-15 -0.34 4.61 LRT.WT.A 125.9% 0.09 $0.34 B
MAI.WT $1.25 2.86 19-Aug-14 1.61 1.81 MAI.WT 93.3% 1.58 $2.27 U
MB.WT $0.50 0.65 30-Mar-15 0.15 2.45 MB.WT 46.7% 0.265 $0.34 U
MFL.WT $5.00 10.85 31-Dec-11 5.85 1.81 MFL.WT 40.9% 6 $6.12 FMV
MGA.WT $5.45 1.04 12-Feb-12 -4.41 4.73 MGA.WT 77.6% 0.2 $0.02 VO
MGA.WT.A $6.35 1.04 06-Jun-12 -5.31 10.51 MGA.WT.A 77.6% 0.09 $0.02 VO
MGA.WT.B $1.13 1.04 26-Oct-14 -0.09 2.29 MGA.WT.B 77.6% 0.41 $0.54 U
MGT.WT.U $5.75 3.2 20-Apr-12 -2.55 4.38 MGT.WT.U 107.3% 0.73 $1.04 U
MID.WT $9.75 10.21 15-Feb-11 0.46 21.27 MID.WT 9.9% 0.48 $0.54 U
ML.WT $4.00 3.76 16-Feb-12 -0.24 4.76 ML.WT 34.4% 0.79 $0.54 O
ML.WT.A $1.00 3.76 29-Jan-13 2.76 1.37 ML.WT.A 34.4% 2.74 $2.86 FMV
MND.WT $0.33 0.45 06-Aug-12 0.12 2.43 MND.WT 73.2% 0.185 $0.22 U
MRS.WT $3.75 2.35 03-Nov-11 -1.4 3.13 MRS.WT 68.9% 0.25 $0.09 VO
MSP.WT $10.50 10.62 31-Mar-11 0.12 21.24 MSP.WT 12.1% 0.5 $0.41 O
MTO.WT $1.00 0.455 15-May-12 -0.55 2.84 MTO.WT 46.4% 0.16 $0.02 VO
NBD.WT $13.60 14.9 24-Dec-13 1.3 1.91 NBD.WT 34.0% 0.78 $0.49 O
NEW.WT $41.57 41.91 31-Mar-11 0.34 52.39 NEW.WT 20.1% 0.8 $2.20 B
NGD.WT.A $15.00 9.4 28-Jun-17 -5.6 3.55 NGD.WT.A 41.4% 2.65 $3.39 U
NGD.WT.B $15.00 9.4 03-Apr-12 -5.6 9.89 NGD.WT.B 41.4% 0.095 $0.06 O
NGD.WT.C $9.00 9.4 28-Nov-12 0.4 2.61 NGD.WT.C 41.4% 0.36 $0.27 O
NOM.WT $2.75 3.46 30-Apr-11 0.71 3.89 NOM.WT 47.1% 0.89 $0.84 FMV
NOT.WT $4.00 0.94 16-Dec-14 -3.06 3.36 NOT.WT 54.9% 0.28 $0.11 VO
NQ.WT $0.50 0.76 21-Dec-14 0.26 1.97 NQ.WT 194.4% 0.385 $0.73 B
OBF.WT $12.00 11.4 30-Jun-11 -0.6 134.12 OBF.WT 11.4% 0.085 $0.25 B
OCB.WT $12.00 11.67 31-May-11 -0.33 194.5 OCB.WT 17.7% 0.06 $0.51 B
OGE.WT $12.00 10 31-Dec-10 -2 2000 OGE.WT 11.9% 0.005 $0.00 VO
OSU.WT.B $15.50 0.29 21-Mar-11 -15.21 58 OSU.WT.B 85.5% 0.005 $0.00 VO
P.WT $8.00 4.43 19-Jul-15 -3.57 3.26 P.WT 33.4% 1.36 $0.72 O
PAU.WT $0.40 0.45 05-Jul-13 0.05 1.73 PAU.WT 116.4% 0.26 $0.31 U
PDL.WT.A $4.25 6.5 30-Sep-11 2.25 2.94 PDL.WT.A 31.6% 2.21 $2.44 FMV
PDL.WT.B $6.50 6.5 29-Oct-11 0 5.42 PDL.WT.B 31.6% 1.2 $0.88 O
PDP.WT $1.20 0.6 28-Aug-11 -0.6 7.5 PDP.WT 32.7% 0.08 $0.00 VO
PGM.WT $2.00 0.8 11-Sep-11 -1.2 13.33 PGM.WT 63.6% 0.06 $0.01 VO
PLS.WT $2.25 1.47 08-Jan-11 -0.78 147.00 PLS.WT 74.4% 0.01 $0.00 VO
PMI.WT $0.45 0.385 23-Feb-15 -0.07 1.6 PMI.WT 48.8% 0.24 $0.15 O
PMI.WT.A $0.60 0.385 28-May-12 -0.22 3.21 PMI.WT.A 48.8% 0.12 $0.04 VO
PNP.WT $15.00 3.62 16-Apr-12 -11.38 25.86 PNP.WT 63.6% 0.14 $0.06 VO
PNP.WT.A $6.50 3.62 23-Oct-12 -2.88 5.25 PNP.WT.A 63.6% 0.69 $0.67 FMV
PNP.WT.B $3.50 3.62 11-Jul-13 0.12 2.38 PNP.WT.B 63.6% 1.52 $1.59 FMV
PTA.WT.A $0.75 0.62 08-Oct-14 -0.13 2.7 PTA.WT.A 45.8% 0.23 $0.21 FMV
QUX.WT $14.94 15.75 10-Sep-12 0.81 3.71 QUX.WT 29.2% 4.25 $3.39 O
REC.WT $0.25 0.145 30-Nov-11 -0.11 7.25 REC.WT 176.5% 0.02 $0.07 B
RED.WT $0.50 0.395 29-Apr-12 -0.11 5.27 RED.WT 114.2% 0.075 $0.18 B
RF.WT $23.75 21.24 30-Sep-11 -2.51 1062 RF.WT 17.3% 0.02 $0.68 B
RML.WT $4.00 0.365 29-Nov-12 -3.64 12.17 RML.WT 115.5% 0.03 $0.05 B
RN.WT $2.25 2.2 08-Mar-15 -0.05 2.27 RN.WT 43.9% 0.97 $0.90 FMV
RNX.WT $3.00 2.09 16-Dec-12 -0.91 4.45 RNX.WT 50.0% 0.47 $0.39 O
ROZ.WT $1.33 3.01 28-May-12 1.68 1.72 ROZ.WT 110.8% 1.75 $2.11 U
RTU.WT $12.30 12.99 08-Jun-11 0.69 17.09 RTU.WT 10.1% 0.76 $1.02 U
SBN.WT.A $19.13 8.62 17-Jan-11 -10.51 156.73 SBN.WT.A 22.2% 0.055 $0.00 VO
SCI.WT $6.87 7.2 04-Aug-11 0.33 22.5 SCI.WT 14.0% 0.32 $0.64 B
SCP.WT $4.25 4.54 31-Dec-10 0.29 17.46 SCP.WT 24.4% 0.26 $0.30 U
SLW.WT.U $20.00 37.2 05-Sep-13 17.2 1.62 SLW.WT.U 36.5% 22.9 $20.47 O
SSL.WT $0.60 0.78 23-Apr-14 0.18 2.2 SSL.WT 28.2% 0.355 $0.31 O
SSL.WT.A $1.00 0.78 19-Oct-15 -0.22 2.84 SSL.WT.A 28.2% 0.275 $0.19 O
ST.WT $1.50 1.74 29-Apr-13 0.24 2.49 ST.WT 71.9% 0.7 $0.86 U
SUE.WT $1.00 2.26 06-Oct-12 1.26 1.85 SUE.WT 61.6% 1.22 $1.42 U
TAO.WT $3.60 6.75 05-Nov-11 3.15 1.83 TAO.WT 44.4% 3.68 $3.35 FMV
TBP.WT $10.00 8.45 29-Apr-11 -1.55 422.5 TBP.WT 14.5% 0.02 $0.01 O
TCM.WT $9.00 13.57 27-Oct-11 4.57 2.58 TCM.WT 31.7% 5.25 $5.02 FMV
TCP.WT $10.25 10.07 28-Feb-11 -0.18 143.86 TCP.WT 16.9% 0.07 $0.25 B
TID.WT $1.81 1.4 16-Oct-11 -0.41 14 TID.WT 31.3% 0.1 $0.06 O
TMB.WT $12.00 4.03 29-Feb-12 -7.97 13.21 TMB.WT 60.2% 0.305 $0.10 VO
TXG.WT $1.13 1.54 12-Nov-11 0.41 3.85 TXG.WT 117.9% 0.4 $0.81 B
TYF.WT $10.00 9.15 29-Apr-11 -0.85 610 TYF.WT 11.9% 0.015 $0.05 B
URB.WT.B $2.50 1.21 10-Nov-11 -1.29 80.67 URB.WT.B 34.6% 0.015 $0.00 VO
URZ.WT $3.00 3.33 27-Apr-12 0.33 4.01 URZ.WT 69.0% 0.83 $1.24 U
USA.WT $0.16 0.57 10-Jul-14 0.41 1.27 USA.WT 93.1% 0.45 $0.48 FMV
UTC.WT $19.26 19.21 21-Mar-11 -0.05 42.69 UTC.WT 12.2% 0.45 $0.55 U
UXG.WT $10.00 7.5 22-Feb-11 -2.5 50 UXG.WT 53.5% 0.15 $0.09 O
VST.WT $0.50 0.495 05-Jun-11 -0.01 1.98 VST.WT 53.9% 0.25 $0.07 VO
VZX.WT $0.20 0.06 05-Jan-13 -0.14 3 VZX.WT 222.3% 0.02 $0.01 O
WFS.WT.A $11.43 1.26 17-Jan-11 -10.17 126 WFS.WT.A 75.4% 0.01 $0.00 VO
WTN.WT $3.25 12.07 28-Jun-12 8.82 1.36 WTN.WT 43.5% 8.9 $9.06 FMV
XMF.WT $10.00 0.405 28-Feb-11 -9.6 81 XMF.WT 235.9% 0.005 $0.00 VO
XMF.WT.A $12.50 0.405 28-Feb-12 -0.81 81 XMF.WT.A 235.9% 0.005 $0.14 B
XRG.WT $4.20 3.3 21-Dec-11 -0.90 8.25 XRG.WT 87.9% 0.4 $0.91 B
XYM.WT $12.00 11.2 31-Oct-11 -0.8 172.31 XYM.WT 35.0% 0.065 $1.31 B
YCM.WT $10.00 1.1 28-Feb-11 -8.9 8.8 YCM.WT 56.7% 0.125 $0.00 VO
YCM.WT.A $12.50 1.1 28-Feb-12 -11.4 22 YCM.WT.A 56.7% 0.05 $0.00 VO
YNG.WT $3.00 0.82 20-Jun-12 -2.18 6.31 YNG.WT 97.0% 0.13 $0.13 FMV
ZAZ.WT $2.25 0.35 19-Dec-12 -1.9 23.33 ZAZ.WT 160.5% 0.015 $0.17 B


 

Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2010 ---. All Rights Reserved.
Web Designed by NVY Web Designs