Bargains as of January 7th, 2011
Live Charts: Gold Silver Platinum Palladium Copper Crude Oil USD/CAD
| 1 Month | ||||||||||
| Canadian | Exercise | Price | Expiration | Wts | Historic | Fair | Rank | |||
| Warrant | Price | of | Date | per | Volatility | Warrant | Market | Comments | Potential | by |
| Symbol | Cdn$ | Common | Share | Annualized | Price | Value | Gain | Gain | ||
| ABK.WT | $62.78 | 61.27 | 06-Jun-11 | 1 | 22.9% | 0.66 | $3.48 | Bargain | -427.3% | 10 |
| BSC.WT | $50.84 | 50.49 | 07-Jul-11 | 1 | 33.5% | 1.38 | $5.16 | Bargain | -273.9% | |
| RF.WT | $23.75 | 21.2 | 30-Sep-11 | 1 | 14.9% | 0.02 | $0.47 | Bargain | -2250.0% | 2 |
| CIQ.WT | $12.00 | 12 | 15-Apr-11 | 1 | 12.4% | 0.165 | $0.39 | Bargain | -136.4% | |
| CNM.WT | $2.60 | 0.96 | 28-Feb-12 | 1 | 109.3% | 0.025 | $0.19 | Bargain | -660.0% | 6 |
| CZY.WT | $0.45 | 0.55 | 22-May-12 | 1 | 126.2% | 0.19 | $0.33 | Bargain | -73.7% | |
| FRN.WT | $0.60 | 0.485 | 08-Sep-13 | 1 | 93.7% | 0.06 | $0.26 | Bargain | -333.3% | |
| FSS.WT | $10.00 | 10.15 | 30-Jun-11 | 1 | 18.7% | 0.26 | $0.73 | Bargain | -180.8% | |
| FRO.WT | $4.60 | 3.3 | 17-Nov-12 | 1 | 71.8% | 0.65 | $1.00 | Bargain | -53.8% | |
| GAA.WT | $7.00 | 5.6 | 30-Nov-15 | 1 | 51.1% | 1.15 | $2.43 | Bargain | -111.3% | |
| GAA.WT | $6.00 | 5.6 | 30-Nov-13 | 1 | 51.1% | 1.15 | $2.02 | Bargain | -75.7% | |
| GMC.WT | $2.75 | 0.67 | 03-Nov-11 | 1 | 99.3% | 0.01 | $0.03 | Bargain | -200.0% | |
| GMC.WT.A | $3.00 | 0.67 | 06-Mar-12 | 1 | 99.3% | 0.03 | $0.05 | Bargain | -66.7% | |
| GMC.WT.B | $5.00 | 0.67 | 27-Apr-12 | 1 | 99.3% | 0.02 | $0.03 | Bargain | -50.0% | |
| GMF.WT | $12.00 | 11.86 | 14-Oct-11 | 1 | 11.4% | 0.11 | $0.64 | Bargain | -481.8% | 8 |
| GLW.WT | $10.00 | 4.97 | 08-Jul-13 | 1 | 48.5% | 0.21 | $0.64 | Bargain | -204.8% | |
| GCM.WT | $2.60 | 2.06 | 24-Aug-15 | 1 | 99.0% | 0.9 | $1.47 | Bargain | -63.3% | |
| HBB.WT | $12.00 | 12.57 | 15-Apr-11 | 1 | 15.0% | 0.53 | $0.85 | Bargain | -60.4% | |
| HCF.WT | $12.00 | 11.56 | 30-Nov-11 | 1 | 14.1% | 0.115 | $0.65 | Bargain | -465.2% | 9 |
| IVA.WT | $3.37 | 3.5 | 20-Sep-11 | 1 | 36.3% | 0.01 | $0.54 | Bargain | -5300.0% | 1 |
| LRT.WT.A | $0.75 | 0.43 | 23-Dec-15 | 1 | 115.1% | 0.105 | $0.33 | Bargain | -214.3% | |
| LRT.WT | $1.00 | 0.43 | 05-Mar-15 | 1 | 115.1% | 0.18 | $0.29 | Bargain | -61.1% | |
| XMF.WT.A | $12.50 | 0.5 | 28-Feb-12 | 1 | 203.9% | 0.005 | $0.11 | Bargain | -2100.0% | 3 |
| MGT.WT.U | $5.75 | 3.79 | 20-Apr-12 | 1 | 102.2% | 0.77 | $1.29 | Bargain | -67.5% | |
| NEW.WT | $41.57 | 41.56 | 31-Mar-11 | 1 | 20.6% | 0.6 | $1.86 | Bargain | -210.0% | |
| NQ.WT | $0.50 | 0.71 | 21-Dec-14 | 1 | 151.2% | 0.385 | $0.64 | Bargain | -66.2% | |
| OCB.WT | $12.00 | 11.63 | 31-May-11 | 1 | 16.1% | 0.05 | $0.41 | Bargain | -720.0% | 5 |
| OBF.WT | $12.00 | 11.49 | 30-Jun-11 | 1 | 20.1% | 0.105 | $0.54 | Bargain | -414.3% | |
| PTA.WT.A | $0.60 | 2.34 | 19-Nov-12 | 1 | 53.7% | 0.25 | $1.80 | Bargain | -620.0% | 7 |
| REC.WT | $0.25 | 0.15 | 30-Nov-11 | 1 | 211.7% | 0.02 | $0.09 | Bargain | -350.0% | |
| RED.WT | $0.50 | 0.39 | 29-Apr-12 | 1 | 99.8% | 0.075 | $0.15 | Bargain | -100.0% | |
| XYM.WT | $12.00 | 11.16 | 31-Oct-11 | 1 | 34.1% | 0.075 | $1.21 | Bargain | -1513.3% | 4 |
| TMD.WT | $1.85 | 1.41 | 10-Dec-15 | 1 | 56.1% | 0.395 | $0.65 | Bargain | -64.6% | |
| TXG.WT | $1.13 | 1.56 | 12-Nov-11 | 1 | 56.5% | 0.355 | $0.57 | Bargain | -60.6% | |
| TCP.WT | $10.25 | 10.32 | 28-Feb-11 | 1 | 16.9% | 0.11 | $0.34 | Bargain | -209.1% | |
| TID.WT | $1.81 | 1.59 | 16-Oct-11 | 1 | 49.7% | 0.1 | $0.22 | Bargain | -120.0% | |
| UXG.WT | $10.00 | 6.92 | 22-Feb-11 | 1 | 46.0% | 0.09 | $0.17 | Bargain | -88.9% | |
| VZX.WT | $0.20 | 0.07 | 05-Jan-13 | 1 | 148.6% | 0.01 | $0.04 | Bargain | -300.0% | |
| ZAZ.WT | $2.25 | 0.375 | 19-Dec-12 | 1 | 161.5% | 0.08 | $0.18 | Bargain | -125.0% |