Warrant Sheets for February 11th, 2011

 


Live Charts: Gold  Silver  Platinum  Palladium  Copper  Crude Oil  USD/CAD
B = Bargain
U + Undervalued
FMV = Fair Market Value
O = Overvalued
VO = Very Overvalued
NT = Not Trading
Company         Stocks in      1 Month      
News  Exercise  Price Expiration the money   Canadian Historic   Fair  
and Price     of   Date (Intrinsic Leverage Warrant Volatility Warrant Market Comments
Charts Cdn$ Common   Value)   Symbol Annualized Price Value  
AA.WT $0.75 0.22 07-Oct-14 -0.53 2.32 AA.WT 67.8% 0.095 $0.05 O
AAB.WT $1.00 0.87 06-Jun-12 -0.13 3.55 AAB.WT 48.8% 0.245 $0.17 O
ABK.WT $62.78 62.1 06-Jun-11 -0.68 124.20 ABK.WT 13.6% 0.5 $2.12 B
AC.WT $2.20 3.45 28-Oct-12 1.25 2.67 AC.WT 39.5% 1.29 $1.54 U
AC.WT $2.20 3.41 28-Oct-12 1.21 2.64 AC.WT 35.9% 1.29 $1.47 U
ADM.WT $2.25 1.9 02-Jun-12 -0.35 4.04 ADM.WT 61.1% 0.47 $0.45 FMV
AEM.WT.U $47.25 71.05 02-Dec-13 23.80 2.54 AEM.WT.U 32.5% 27.97 $32.41 U
ANS.WT $12.00 3.75 29-Jul-13 -8.25 15 ANS.WT 29.0% 0.25 $0.01 VO
APV.WT $0.33 0.16 11-Jun-12 -0.17 3.2 APV.WT 41.5% 0.05 $0.00 VO
APV.WT.A $0.21 0.16 23-Dec-12 -0.05 2.67 APV.WT.A 41.5% 0.06 $0.03 VO
AR.WT $4.50 4.31 29-Dec-12 -0.19 3.29 AR.WT 55.7% 1.31 $1.37 FMV
AVL.WT $3.60 7.38 30-Sep-11 3.78 1.90 AVL.WT 72.6% 3.89 $4.03 FMV
BAA.WT $2.20 2.88 17-Sep-11 0.68 2.88 BAA.WT 58.5% 1 $0.92 FMV
BEV.WT $3.75 1.94 07-May-12 -1.81 7.19 BEV.WT 33.2% 0.27 $0.02 VO
BIM.WT $5.50 1.5 31-Jan-12 -4 20 BIM.WT 11.4% 0.075 $0.00 VO
BIM.WT.A $0.70 1.5 10-Dec-12 0.8 1.9 BIM.WT.A 11.4% 0.79 $0.86 FMV
BNK.WT.A $2.37 8.68 01-Mar-12 6.31 1.32 BNK.WT.A 41.6% 6.56 $6.43 FMV
BPV.WT $0.50 0.8 10-Oct-14 0.3 1.33 BPV.WT 102.5% 0.6 $0.62 FMV
BPV.WT.A $1.40 0.8 20-Dec-12 -0.6 4.85 BPV.WT.A 102.5% 0.165 $0.32 B
BRD.WT $2.20 1.64 19-Nov-14 -0.56 2.02 BRD.WT 45.6% 0.81 $0.51 O
BRD.WT.A $2.19 1.64 19-Nov-14 -0.55 2.65 BRD.WT.A 45.6% 0.62 $0.51 O
BRK.WT $1.00 2.86 27-May-14 1.86 1.55 BRK.WT 26.6% 1.85 $2.01 FMV
BSC.WT $50.84 52.62 07-Jul-11 1.78 28.6 BSC.WT 27.0% 1.84 $5.14 B
BWR.WT.A $1.20 6.27 09-Apr-14 5.07 1.25 BWR.WT.A 39.7% 0.5 $0.52 FMV
CCJ.WT.A $8.40 0.12 17-Aug-11 -8.28 24 CCJ.WT.A 25.0% 0.005 $0.00 VO
CCJ.WT.B $2.50 0.12 05-Jun-13 -2.38 24 CCJ.WT.B 25.0% 0.005 $0.00 VO
CEK.WT $0.45 0.19 28-May-11 -0.26 12.67 CEK.WT 78.0% 0.015 $0.00 VO
CIQ.WT $12.00 12.02 15-Apr-11 0.02 61.64 CIQ.WT 7.7% 0.195 $0.23 U
CKG.WT $8.00 13.5 23-Feb-12 5.5 2.37 CKG.WT 43.0% 5.7 $6.10 FMV
CLQ.WT $0.80 1.37 30-Sep-11 0.57 2.17 CLQ.WT 53.3% 0.63 $0.61 FMV
CMT.WT $1.55 0.425 25-Sep-11 -1.13 28.33 CMT.WT 53.7% 0.015 $0.00 VO
CNL.WT $7.50 9 12-Sep-12 1.5 3.6 CNL.WT 54.4% 2.5 $3.33 U
CNM.WT $2.60 1.34 28-Feb-12 -1.26 67 CNM.WT 146.4% 0.02 $0.55 B
COX.WT $11.25 9.56 31-May-11 -1.69 273.14 COX.WT 17.1% 0.035 $0.03 O
CRJ.WT $1.60 2.38 22-May-13 0.78 2.22 CRJ.WT 72.9% 1.07 $1.35 U
CTF.WT $5.55 5.25 02-Dec-11 -0.3 80.77 CTF.WT 10.0% 0.065 $0.16 B
CWB.WT $14.00 30.91 02-Mar-14 16.91 1.82 CWB.WT 15.3% 16.94 $18.90 U
CZY.WT $0.45 0.62 22-May-12 0.17 2.88 CZY.WT 45.9% 0.215 $0.23 FMV
DML.WT.A $30.00 11.69 01-Mar-11 -18.31 270.6 DML.WT.A 55.2% 0.015 $0.00 VO
DNA.WT $2.25 1.9 29-Jul-11 -0.35 3.8 DNA.WT 40.1% 0.5 $0.11 VO
DPM.WT $15.00 8.69 29-Jun-12 -6.31 9.24 DPM.WT 31.7% 0.94 $0.20 VO
DPM.WT.A $3.25 8.69 20-Nov-15 5.44 1.51 DPM.WT.A 31.7% 5.75 $6.18 FMV
ECU.WT $0.95 1.07 20-Feb-14 0.12 1.88 ECU.WT 60.1% 0.57 $0.52 O
EDR.WT $3.60 6.66 07-Oct-11 3.06 2.07 EDR.WT 56.7% 3.21 $3.26 FMV
EDV.WT.A $2.50 2.85 04-Feb-14 0.35 2.85 EDV.WT.A 38.5% 1 $1.06 FMV
EDV.WT.C $17.06 2.85 07-Aug-11 -14.21 764.48 EDV.WT.C 38.5% 0.04 $0.00 VO
EIF.WT $10.00 19.3 07-Apr-11 9.3 2 EIF.WT 18.5% 9.65 $9.38 FMV
EMC.WT $2.68 0.27 15-Aug-11 -2.41 13.5 EMC.WT 71.2% 0.02 $0.00 VO
FEI.WT $2.00 0.14 20-Jun-11 -1.86 28 FEI.WT 92.8% 0.005 $0.00 VO
FEI.WT.A $0.55 0.14 30-Sep-11 -0.41 28 FEI.WT.A 92.8% 0.005 $0.00 O
FGX.WT.B $9.05 10.25 30-Jun-14 1.2 6.1 FGX.WT.B 13.6% 1.68 $2.74 B
FGX.WT.C $9.83 10.25 29-Jul-11 0.42 20.5 FGX.WT.C 13.6% 0.5 $0.78 B
FNV.WT $32.00 29.12 13-Mar-12 -2.88 9.1 FNV.WT 25.9% 3.2 $2.66 O
FNV.WT.A $75.00 29.12 16-Jun-17 -45.88 4.98 FNV.WT.A 25.9% 5.85 $2.26 VO
FR.WT.B $3.50 12.94 05-Mar-11 9.44 1.38 FR.WT.B 74.4% 9.35 $9.45 FMV
FRN.WT $0.60 0.74 08-Sep-13 0.14 2.47 FRN.WT 135.1% 0.3 $0.57 B
FRO.WT $4.60 3.2 17-Nov-12 -1.4 5.08 FRO.WT 39.9% 0.63 $0.37 O
FSS.WT $10.00 10.25 30-Jun-11 0.25 28.47 FSS.WT 7.4% 0.36 $0.49 U
FT.WT.A $0.80 1.7 03-Dec-11 0.9 1.6 FT.WT.A 69.6% 1.06 $0.97 FMV
G.WT.G $45.75 42.41 09-Jun-11 -3.34 19.73 G.WT.G 27.1% 2.15 $1.66 O
GAA.WT $7.00 6.1 30-Nov-15 -0.90 5.30 GAA.WT 26.0% 1.15 $1.62 U
GAA.WT $6.00 6.1 30-Nov-13 0.1 5.3 GAA.WT 26.0% 1.15 $1.48 U
GCI.WT $12.00 11.87 30-Jan-12 -0.13 1187 GCI.WT 59.0% 0.01 $2.91 B
GCM.WT $2.60 1.66 24-Aug-15 -0.94 2.31 GCM.WT 96.7% 0.72 $1.10 B
GLD.WT $0.20 0.47 27-Oct-14 0.27 1.47 GLD.WT 14.0% 0.32 $0.30 FMV
GLW.WT $10.00 4.77 08-Jul-13 -5.23 29.81 GLW.WT 28.8% 0.16 $0.11 O
GMC.WT $2.75 0.65 03-Nov-11 -2.1 65 GMC.WT 28.8% 0.01 $0.00 VO
GMC.WT.A $3.00 0.65 06-Mar-12 -2.35 32.5 GMC.WT.A 28.8% 0.02 $0.00 VO
GMC.WT.B $5.00 0.65 27-Apr-12 -4.35 32.5 GMC.WT.B 23.0% 0.02 $0.00 VO
GMF.WT $12.00 11.35 14-Oct-11 -0.65 98.7 GMF.WT 57.1% 0.115 $2.03 B
GPD.WT $1.34 0.78 15-Aug-11 -0.56 5.78 GPD.WT 6.7% 0.135 $0.00 VO
HBB.WT $12.00 12.5 15-Apr-11 0.5 22.73 HBB.WT 8.7% 0.55 $0.63 U
HCF.WT $12.00 11.75 30-Nov-11 -0.25 73.44 HCF.WT 10.5% 0.16 $0.56 B
IE.WT $2.93 3.26 15-May-11 0.33 6.52 IE.WT 47.4% 0.5 $0.52 FMV
IVA.WT $3.37 3.38 20-Sep-11 0.01 67.6 IVA.WT 35.5% 0.05 $0.43 B
K.WT.B $22.49 16.2 07-Sep-11 -6.29 19.47 K.WT.B 32.6% 0.37 $0.12 VO
K.WT.C $32.00 16.2 03-Sep-13 -15.8 10.8 K.WT.C 32.6% 1.5 $0.82 O
K.WT.D. $21.30 16.2 17-Sep-14 -5.1 4.64 K.WT.D. 32.6% 3.49 $3.39 FMV
KAT.WT $8.50 1.9 20-Nov-11 -6.6 47.5 KAT.WT 63.2% 0.04 $0.00 VO
LRT.WT $1.00 0.47 05-Mar-15 -0.53 3.36 LRT.WT 76.6% 0.14 $0.21 U
LRT.WT.A $0.75 0.47 23-Dec-15 -0.28 2.54 LRT.WT.A 76.6% 0.185 $0.26 U
MB.WT $0.50 0.67 30-Mar-15 0.17 2.35 MB.WT 30.5% 0.285 $0.30 FMV
MFL.WT $5.00 10.17 31-Dec-11 5.17 1.88 MFL.WT 35.7% 5.4 $5.40 FMV
MGA.WT $5.45 1.01 12-Feb-12 -4.44 5.56 MGA.WT 47.7% 0.165 $0.00 VO
MGA.WT.A $6.35 1.01 06-Jun-12 -5.34 12.24 MGA.WT.A 47.7% 0.075 $0.00 VO
MGA.WT.B $1.13 1.01 26-Oct-14 -0.12 2.53 MGA.WT.B 47.7% 0.36 $0.34 FMV
MGT.WT.U $5.75 3.35 20-Apr-12 -2.4 3.94 MGT.WT.U 79.8% 0.85 $0.65 O
MID.WT $9.75 10.62 15-Feb-11 0.87 10.41 MID.WT 7.8% 1.02 $0.88 O
ML.WT $4.00 4.55 16-Feb-12 0.55 3.1 ML.WT 48.5% 1.47 $1.24 O
ML.WT.A $1.00 4.55 29-Jan-13 3.55 1.29 ML.WT.A 48.5% 3.54 $3.65 FMV
MND.WT $0.33 0.49 06-Aug-12 0.16 2.45 MND.WT 115.0% 0.2 $0.31 B
MOB.WT $2.25 0.2 24-Dec-12 -2.05 2.22 MOB.WT 148.3% 0.09 $0.06 O
MRS.WT $3.75 2.17 03-Nov-11 -1.58 4.25 MRS.WT 49.7% 0.17 $0.02 VO
MSP.WT $10.50 10.71 31-Mar-11 0.21 34.55 MSP.WT 7.6% 0.31 $0.32 FMV
MTO.WT $1.00 0.3 15-May-12 -0.7 2.14 MTO.WT 62.8% 0.14 $0.01 VO
NBD.WT $13.60 16.39 24-Dec-13 2.79 2.41 NBD.WT 32.2% 0.68 $0.59 O
NEW.WT $41.57 27.7 31-Mar-11 -13.87 35.06 NEW.WT 22.4% 0.79 $0.00 VO
NGD.WT.A $15.00 9.05 28-Jun-17 -5.95 3.65 NGD.WT.A 55.6% 2.48 $4.28 B
NGD.WT.B $15.00 9.05 03-Apr-12 -5.95 15.08 NGD.WT.B 55.6% 0.06 $0.09 U
NGD.WT.C $9.00 9.05 28-Nov-12 0.05 2.66 NGD.WT.C 55.6% 0.34 $0.30 O
NOM.WT $2.75 4.6 30-Apr-11 1.85 2.41 NOM.WT 19.2% 1.91 $1.88 FMV
NOT.WT $4.00 0.78 16-Dec-14 -3.22 3.39 NOT.WT 30.5% 0.23 $0.00 VO
NQ.WT $0.50 0.7 21-Dec-14 0.20 2.80 NQ.WT 99.9% 0.25 $0.53 B
OBF.WT $12.00 10.96 30-Jun-11 -1.04 219.2 OBF.WT 16.4% 0.05 $0.17 B
OCB.WT $12.00 11.4 31-May-11 -0.6 456 OCB.WT 7.3% 0.025 $0.05 B
OSU.WT.B $15.50 0.315 21-Mar-11 -15.19 63 OSU.WT.B 74.0% 0.005 $0.00 VO
P.WT $8.00 4.4 19-Jul-15 -3.6 3.46 P.WT 42.9% 1.27 $1.03 O
PAU.WT $0.40 0.485 05-Jul-13 0.09 2.26 PAU.WT 103.3% 0.215 $0.31 U
PCT.WT $0.35 0.245 21-Sep-15 -0.11 3.06 PCT.WT 112.5% 0.08 $0.19 B
PDL.WT.B $6.50 7.03 29-Oct-11 0.53 7.32 PDL.WT.B 50.9% 0.96 $1.56 B
PDP.WT $1.20 1.09 28-Aug-11 -0.11 7.79 PDP.WT 91.8% 0.14 $0.27 B
PGM.WT $2.00 0.79 11-Sep-11 -1.21 13.17 PGM.WT 67.5% 0.06 $0.01 VO
PMI.WT $0.45 0.425 23-Feb-15 -0.03 2.02 PMI.WT 69.6% 0.21 $0.23 U
PMI.WT.A $0.60 0.425 28-May-12 -0.18 3.86 PMI.WT.A 69.6% 0.11 $0.09 O
PNP.WT $15.00 3.91 16-Apr-12 -11.09 23.7 PNP.WT 42.5% 0.165 $0.00 VO
PNP.WT.A $6.50 3.91 23-Oct-12 -2.59 6.11 PNP.WT.A 42.5% 0.64 $0.34 O
PNP.WT.B $3.50 3.91 11-Jul-13 0.41 2.17 PNP.WT.B 42.5% 1.8 $1.37 O
PPF.WT $10.00 9.25 30-Nov-11 -0.75 61.67 PPF.WT 25.0% 0.15 $0.68 B
PTA.WT $0.75 0.55 08-Oct-14 -0.2 3.14 PTA.WT 77.1% 0.175 $0.28 B
PTA.WT.A $0.60 0.55 19-Nov-12 -0.05 3.55 PTA.WT.A 77.1% 0.155 $0.22 U
QUX.WT $14.94 14.41 10-Sep-12 -0.53 3.69 QUX.WT 56.8% 3.9 $4.27 FMV
REC.WT $0.25 0.15 30-Nov-11 -0.10 7.50 REC.WT 159.6% 0.02 $0.06 B
RED.WT $0.50 0.4 29-Apr-12 -0.10 4.00 RED.WT 65.2% 0.1 $0.09 FMV
RF.WT $23.75 22.24 30-Sep-11 -1.51 1112 RF.WT 26.2% 0.02 $1.55 B
RML.WT $4.00 0.395 29-Nov-12 -3.61 15.8 RML.WT 63.1% 0.025 $0.00 VO
RN.WT $2.25 2.24 08-Mar-15 -0.01 2.13 RN.WT 39.2% 1.05 $0.85 O
RNX.WT $3.00 2.08 16-Dec-12 -0.92 4.16 RNX.WT 55.7% 0.5 $0.43 O
ROZ.WT $1.33 2.55 28-May-12 1.22 1.88 ROZ.WT 75.2% 1.36 $1.47 FMV
RTU.WT $12.30 12.94 08-Jun-11 0.64 17.03 RTU.WT 10.9% 0.76 $0.90 U
SCI.WT $6.87 7.23 04-Aug-11 0.36 16.07 SCI.WT 7.9% 0.45 $0.54 U
SLW.WT.U $20.00 33.77 05-Sep-13 13.77 1.73 SLW.WT.U 49.9% 19.53 $18.38 FMV
SND.WT $0.70 0.59 23-Dec-12 -0.11 2.81 SND.WT 126.5% 0.21 $0.35 B
SSL.WT $0.60 0.85 23-Apr-14 0.25 2.05 SSL.WT 19.6% 0.415 $0.35 O
SSL.WT.A $1.00 0.85 19-Oct-15 -0.15 2.74 SSL.WT.A 19.6% 0.31 $0.17 O
ST.WT $1.50 1.78 29-Apr-13 0.28 2.54 ST.WT 79.0% 0.7 $0.93 U
SUE.WT $1.00 2.57 06-Oct-12 1.57 2.25 SUE.WT 67.3% 1.14 $1.72 B
TAO.WT $3.60 6.75 05-Nov-11 3.15 2.01 TAO.WT 31.0% 3.36 $3.28 FMV
TBP.WT $10.00 9 29-Apr-11 -1 150 TBP.WT 25.6% 0.06 $0.15 B
TCM.WT $9.00 13.48 27-Oct-11 4.48 2.61 TCM.WT 31.2% 5.16 $4.86 FMV
TCP.WT $10.25 10.2 28-Feb-11 -0.05 170 TCP.WT 14.0% 0.06 $0.13 B
TID.WT $1.81 1.9 16-Oct-11 0.09 5.43 TID.WT 41.3% 0.35 $0.33 FMV
TMB.WT $12.00 5.31 29-Feb-12 -6.69 11.54 TMB.WT 73.6% 0.46 $0.47 FMV
TMD.WT $1.85 1.26 10-Dec-15 -0.59 2.1 TMD.WT 86.2% 0.6 $0.80 U
TXG.WT $1.13 1.7 12-Nov-11 0.57 3.4 TXG.WT 47.1% 0.5 $0.65 U
TYF.WT $10.00 9.42 29-Apr-11 -0.58 628 TYF.WT 13.9% 0.015 $0.09 B
URB.WT.B $2.50 1.48 10-Nov-11 -1.02 32.89 URB.WT.B 125.5% 0.045 $0.41 B
URZ.WT $3.00 5.34 27-Apr-12 2.34 2.3 URZ.WT 84.8% 2.32 $3.02 U
USA.WT $0.16 0.5 10-Jul-14 0.34 1.09 USA.WT 72.5% 0.46 $0.39 O
UTC.WT $19.26 19.47 21-Mar-11 0.21 51.92 UTC.WT 6.2% 0.375 $0.38 FMV
UXG.WT $10.00 7.13 22-Feb-11 -2.87 356.5 UXG.WT 70.3% 0.02 $0.01 VO
VST.WT $0.50 0.59 05-Jun-11 0.09 2.27 VST.WT 60.9% 0.26 $0.13 O
VZX.WT $0.20 0.1 05-Jan-13 -0.1 10 VZX.WT 269.9% 0.01 $0.09 B
WRN.WT $3.45 3.86 22-Dec-12 0.41 2.41 WRN.WT 84.5% 1.6 $2.00 U
WTN.WT $3.25 12 28-Jun-12 8.75 1.34 WTN.WT 18.3% 8.95 $8.97 FMV
XMF.WT $10.00 0.6 28-Feb-11 -9.4 120 XMF.WT 98.4% 0.005 $0.00 VO
XMF.WT.A $12.50 0.6 28-Feb-12 -11.9 120 XMF.WT.A 98.4% 0.005 $0.00 VO
XRG.WT $4.20 5.21 21-Dec-11 -0.81 3.36 XRG.WT 66.5% 1.55 $1.81 U
XYM.WT $12.00 11.1 31-Oct-11 -0.9 277.5 XYM.WT 15.9% 0.04 $0.41 B
YCM.WT $10.00 1.14 28-Feb-11 -8.86 114 YCM.WT 58.1% 0.01 $0.00 VO
YCM.WT.A $12.50 1.14 28-Feb-12 -11.36 32.57 YCM.WT.A 58.1% 0.035 $0.00 VO
YNG.WT $3.00 0.67 20-Jun-12 -2.33 8.38 YNG.WT 41.6% 0.08 $0.00 VO
ZAZ.WT $2.25 1.44 19-Dec-12 -0.81 2.29 ZAZ.WT 126.7% 0.63 $0.78 U


 

Disclaimer | Sitemap | FAQ | Contact Us
Copyright © 2010 ---. All Rights Reserved.
Web Designed by NVY Web Designs